Macquarie Global Yield Maximiser Active ETF ETF

$TBC

High $48.70	Low $48.69	Trades -	Turnover $0	Volume 490
14 October 2026 at 10:47am

Register to track MQYM and receive email alerts.

MQYM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MQYM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$48.55	786	-0.15 (0.31%)
12-Oct	$48.70	490	+0.18 (0.37%)
09-Oct	$48.52	3,174	-0.11 (0.23%)
08-Oct	$48.63	8,652	+0.18 (0.37%)
07-Oct	$48.45	7,438	-0.06 (0.12%)
06-Oct	$48.51	4,295	0.00 (0.00%)
05-Oct	$48.51	394	+0.08 (0.17%)
02-Oct	$48.43	6,294	-0.17 (0.35%)
01-Oct	$48.60	2,100	-0.30 (0.61%)
30-Sep	$48.90	5,465	-0.02 (0.04%)
29-Sep	$48.92	300	-0.03 (0.06%)
28-Sep	$48.95	728	-0.20 (0.41%)
25-Sep	$49.15	6	0.00 (0.00%)
24-Sep	$49.15	1,996	-0.13 (0.26%)
23-Sep	$49.28	1,146	-0.05 (0.10%)
3 up, 10 down, and 2 flat days