Macquarie Global Small Companies Active Etf ETF

$TBC

High $31.33	Low $31.22	Trades -	Turnover $0	Volume 15,031
3 November 2026 at 1:50pm

If you were already registered, log in here.

MQXS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$31.20	180	3,971	-0.05 (0.16%)
30 October 2026	$31.25	15,031	3,968	-0.02 (0.06%)
29 October 2026	$31.27	96	3,668	+0.25 (0.81%)
28 October 2026	$31.02	0	3,667	0.00 (0.00%)
27 October 2026	$31.02	17,500	3,668	+0.09 (0.29%)
26 October 2026	$30.93	10,260	3,319	-0.06 (0.19%)
23 October 2026	$30.99	10,125	3,131	-0.18 (0.58%)
22 October 2026	$31.17	31,268	2,928	+0.07 (0.23%)
21 October 2026	$31.10	245	2,303	+0.06 (0.19%)
20 October 2026	$31.04	3,127	2,298	-0.21 (0.67%)
19 October 2026	$31.25	25,063	2,437	-0.25 (0.79%)
16 October 2026	$31.50	1,580	1,936	+0.37 (1.19%)
15 October 2026	$31.13	1,846	1,904	-0.38 (1.21%)
14 October 2026	$31.51	95	2,832	+0.09 (0.29%)
13 October 2026	$31.42	3	3,034	+0.13 (0.42%)
8 October 2026	$31.29	10,000	3,766	-0.39 (1.23%)
7 October 2026	$31.68	95	3,566	+0.24 (0.76%)
28 September 2026	$31.44	10,022	4,504	+0.11 (0.35%)
21 September 2026	$31.33	255	4,627	-0.01 (0.03%)
18 September 2026	$31.34	21,624	4,623	+0.12 (0.38%)
16 September 2026	$31.22	1	4,195	-0.02 (0.06%)
14 September 2026	$31.24	10	6,008	+0.33 (1.07%)
11 September 2026	$30.91	20	6,208	-0.52 (1.65%)
7 September 2026	$31.43	95	6,251	+0.12 (0.38%)
4 September 2026	$31.31	20	6,249	+0.06 (0.19%)
31 August 2026	$31.25	10,001	6,989	-0.23 (0.73%)
27 August 2026	$31.48	10,000	6,811	+0.18 (0.58%)
24 August 2026	$31.30	35	6,628	-0.03 (0.10%)
21 August 2026	$31.33	1	6,786	-0.11 (0.35%)
14 up, 14 down, and 1 flat days

MQXS Macquarie Global Small Companies Active Etf ETF