Macquarie Global Small Companies Active Etf ETF

$TBC

High $31.22	Low $31.22	Trades -	Turnover $0	Volume 1
21 September 2026 at 5:42pm

MQXS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$31.34	21,624	4,623	+0.12 (0.38%)
16 September 2026	$31.22	1	4,195	-0.02 (0.06%)
14 September 2026	$31.24	10	6,008	+0.33 (1.07%)
11 September 2026	$30.91	20	6,208	-0.52 (1.65%)
7 September 2026	$31.43	95	6,251	+0.12 (0.38%)
4 September 2026	$31.31	20	6,249	+0.06 (0.19%)
31 August 2026	$31.25	10,001	6,989	-0.23 (0.73%)
27 August 2026	$31.48	10,000	6,811	+0.18 (0.58%)
24 August 2026	$31.30	35	6,628	-0.03 (0.10%)
21 August 2026	$31.33	1	6,786	-0.11 (0.35%)
20 August 2026	$31.44	82	7,287	-0.03 (0.10%)
19 August 2026	$31.47	20	7,287	-0.32 (1.01%)
18 August 2026	$31.79	42	7,288	+0.02 (0.06%)
17 August 2026	$31.77	860	7,287	+0.12 (0.38%)
14 August 2026	$31.65	6	7,272	+0.24 (0.76%)
11 August 2026	$31.41	10,079	0	+0.14 (0.45%)
7 August 2026	$31.27	0	0	0.00 (0.00%)
6 August 2026	$31.27	48,240	0	-0.27 (0.86%)
5 August 2026	$31.54	10,200	0	+0.58 (1.87%)
3 August 2026	$30.96	20,000	0	-0.01 (0.03%)
31 July 2026	$30.97	16,600	0	+0.31 (1.01%)
30 July 2026	$30.66	1	0	-0.23 (0.74%)
29 July 2026	$30.89	30,003	0	+0.06 (0.19%)
28 July 2026	$30.83	30,083	0	-0.18 (0.58%)
27 July 2026	$31.01	3	0	+0.18 (0.58%)
24 July 2026	$30.83	16	0	-0.04 (0.13%)
23 July 2026	$30.87	2,017	0	-0.05 (0.16%)
22 July 2026	$30.92	4,851	0	+0.38 (1.24%)
21 July 2026	$30.54	17	0	-0.03 (0.10%)
14 up, 14 down, and 1 flat days

MQXS Macquarie Global Small Companies Active Etf ETF