Macquarie Global Small Companies Active Etf ETF

$TBC

High $31.29	Low $31.29	Trades -	Turnover $0	Volume 10,000
14 October 2026 at 10:48am

Register to track MQXS and receive email alerts.

MQXS Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MQXS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$31.42	3	+0.13 (0.42%)
08-Oct	$31.29	10,000	-0.39 (1.23%)
07-Oct	$31.68	95	+0.24 (0.76%)
28-Sep	$31.44	10,022	+0.11 (0.35%)
21-Sep	$31.33	255	-0.01 (0.03%)
18-Sep	$31.34	21,624	+0.12 (0.38%)
16-Sep	$31.22	1	-0.02 (0.06%)
14-Sep	$31.24	10	+0.33 (1.07%)
11-Sep	$30.91	20	-0.52 (1.65%)
07-Sep	$31.43	95	+0.12 (0.38%)
04-Sep	$31.31	20	+0.06 (0.19%)
31-Aug	$31.25	10,001	-0.23 (0.73%)
27-Aug	$31.48	10,000	+0.18 (0.58%)
24-Aug	$31.30	35	-0.03 (0.10%)
21-Aug	$31.33	1	-0.11 (0.35%)
8 up, 7 down, and 0 flat days