Macquarie Core Global Equity (hedged) Active Etf ETF

$TBC

High $11.44	Low $11.41	Trades -	Turnover $0	Volume 11,752
24 August 2026 at 2:17pm

MQHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.35	20,481	20,981	-0.07 (0.61%)
20 August 2026	$11.42	11,752	20,964	+0.02 (0.18%)
19 August 2026	$11.40	24,645	21,221	-0.03 (0.26%)
18 August 2026	$11.43	71	23,285	-0.11 (0.95%)
17 August 2026	$11.54	13,075	26,420	-0.01 (0.09%)
14 August 2026	$11.55	15,155	26,203	+0.06 (0.52%)
13 August 2026	$11.49	16,125	26,512	0.00 (0.00%)
12 August 2026	$11.49	14,199	26,458	0.00 (0.00%)
11 August 2026	$11.49	20,031	26,332	+0.03 (0.26%)
10 August 2026	$11.46	21,410	26,051	+0.09 (0.79%)
7 August 2026	$11.37	12,775	26,110	-0.05 (0.44%)
6 August 2026	$11.42	12,082	26,254	-0.03 (0.26%)
5 August 2026	$11.45	30,592	26,131	+0.13 (1.15%)
4 August 2026	$11.32	52,458	25,811	+0.14 (1.25%)
3 August 2026	$11.18	49,530	24,893	+0.09 (0.81%)
31 July 2026	$11.09	1,011	25,216	+0.19 (1.74%)
30 July 2026	$10.90	21,712	27,826	-0.13 (1.18%)
29 July 2026	$11.03	55,431	27,562	+0.06 (0.55%)
28 July 2026	$10.97	18,397	26,673	-0.12 (1.08%)
27 July 2026	$11.09	7,255	26,939	+0.11 (1.00%)
24 July 2026	$10.98	20,016	27,039	-0.11 (0.99%)
23 July 2026	$11.09	53,035	26,936	+0.07 (0.64%)
22 July 2026	$11.02	0	26,379	0.00 (0.00%)
21 July 2026	$11.02	27,172	26,413	+0.02 (0.18%)
20 July 2026	$11.00	908	25,948	+0.02 (0.18%)
17 July 2026	$10.98	19,286	26,435	-
13 up, 9 down, and 3 flat days

MQHG Macquarie Core Global Equity (hedged) Active Etf ETF