Macquarie Core Global Equity (hedged) Active Etf ETF

$TBC

High $11.30	Low $11.18	Trades -	Turnover $0	Volume 25,292
3 November 2026 at 2:31pm

If you were already registered, log in here.

MQHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$11.14	4,662	25,096	-0.04 (0.36%)
30 October 2026	$11.18	25,292	25,003	-0.13 (1.15%)
29 October 2026	$11.31	12,721	24,906	-0.01 (0.09%)
28 October 2026	$11.32	3,095	24,887	+0.04 (0.35%)
27 October 2026	$11.28	15,656	25,318	+0.07 (0.62%)
26 October 2026	$11.21	17	25,006	-0.05 (0.44%)
23 October 2026	$11.26	880	25,268	-0.12 (1.05%)
22 October 2026	$11.38	15,243	25,553	+0.04 (0.35%)
21 October 2026	$11.34	38,611	25,571	+0.02 (0.18%)
20 October 2026	$11.32	487	25,082	-0.08 (0.70%)
19 October 2026	$11.40	12,409	25,473	-0.05 (0.44%)
16 October 2026	$11.45	12,459	25,653	+0.14 (1.24%)
15 October 2026	$11.31	15,322	25,660	-0.15 (1.27%)
14 October 2026	$11.46	3,726	25,595	+0.03 (0.22%)
13 October 2026	$11.43	36,451	26,132	-0.02 (0.17%)
12 October 2026	$11.45	972	26,452	0.00 (0.00%)
9 October 2026	$11.45	47,910	27,423	+0.03 (0.26%)
8 October 2026	$11.42	3,195	26,486	-0.05 (0.44%)
7 October 2026	$11.47	4,992	26,856	+0.08 (0.70%)
6 October 2026	$11.39	12,995	27,865	+0.04 (0.35%)
5 October 2026	$11.35	6,620	27,973	+0.11 (0.98%)
2 October 2026	$11.24	21,668	27,985	-0.12 (1.06%)
30 September 2026	$11.36	46,057	22,021	+0.01 (0.09%)
29 September 2026	$11.35	82,983	21,100	-0.02 (0.18%)
25 September 2026	$11.37	45	20,002	+0.02 (0.18%)
24 September 2026	$11.35	7,437	20,387	-0.15 (1.30%)
23 September 2026	$11.50	30,160	20,905	0.00 (0.00%)
22 September 2026	$11.50	27	20,302	+0.11 (0.97%)
21 September 2026	$11.39	2,214	20,559	+0.05 (0.44%)
14 up, 13 down, and 2 flat days

MQHG Macquarie Core Global Equity (hedged) Active Etf ETF