Macquarie Core Global Equity (hedged) Active Etf ETF

$TBC

High $11.45	Low $11.45	Trades -	Turnover $0	Volume 972
14 October 2026 at 10:48am

MQHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$11.43	36,451	26,132	-0.02 (0.17%)
12 October 2026	$11.45	972	26,452	0.00 (0.00%)
9 October 2026	$11.45	47,910	27,423	+0.03 (0.26%)
8 October 2026	$11.42	3,195	26,486	-0.05 (0.44%)
7 October 2026	$11.47	4,992	26,856	+0.08 (0.70%)
6 October 2026	$11.39	12,995	27,865	+0.04 (0.35%)
5 October 2026	$11.35	6,620	27,973	+0.11 (0.98%)
2 October 2026	$11.24	21,668	27,985	-0.12 (1.06%)
30 September 2026	$11.36	46,057	22,021	+0.01 (0.09%)
29 September 2026	$11.35	82,983	21,100	-0.02 (0.18%)
25 September 2026	$11.37	45	20,002	+0.02 (0.18%)
24 September 2026	$11.35	7,437	20,387	-0.15 (1.30%)
23 September 2026	$11.50	30,160	20,905	0.00 (0.00%)
22 September 2026	$11.50	27	20,302	+0.11 (0.97%)
21 September 2026	$11.39	2,214	20,559	+0.05 (0.44%)
18 September 2026	$11.34	31,192	20,949	+0.03 (0.27%)
17 September 2026	$11.31	6,725	20,337	+0.01 (0.09%)
16 September 2026	$11.30	36,479	20,742	0.00 (0.00%)
15 September 2026	$11.30	24,404	20,210	+0.02 (0.18%)
11 September 2026	$11.28	25,770	20,105	-0.05 (0.44%)
10 September 2026	$11.33	16,678	19,821	-0.06 (0.53%)
9 September 2026	$11.39	28,804	20,575	-0.06 (0.52%)
8 September 2026	$11.45	33,034	20,387	+0.01 (0.09%)
7 September 2026	$11.44	122,113	19,621	-0.05 (0.44%)
4 September 2026	$11.49	7,130	17,179	+0.11 (0.97%)
3 September 2026	$11.38	9,108	17,581	+0.08 (0.71%)
2 September 2026	$11.30	27,280	20,008	-0.08 (0.70%)
1 September 2026	$11.38	18,292	20,102	-0.02 (0.18%)
31 August 2026	$11.40	5,364	20,144	-0.01 (0.09%)
14 up, 12 down, and 3 flat days

MQHG Macquarie Core Global Equity (hedged) Active Etf ETF