Macquarie Core Global Equity (hedged) Active Etf ETF

$TBC

High $11.31	Low $11.31	Trades -	Turnover $0	Volume 6,725
21 September 2026 at 5:42pm

MQHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$11.34	31,192	20,949	+0.03 (0.27%)
17 September 2026	$11.31	6,725	20,337	+0.01 (0.09%)
16 September 2026	$11.30	36,479	20,742	0.00 (0.00%)
15 September 2026	$11.30	24,404	20,210	+0.02 (0.18%)
11 September 2026	$11.28	25,770	20,105	-0.05 (0.44%)
10 September 2026	$11.33	16,678	19,821	-0.06 (0.53%)
9 September 2026	$11.39	28,804	20,575	-0.06 (0.52%)
8 September 2026	$11.45	33,034	20,387	+0.01 (0.09%)
7 September 2026	$11.44	122,113	19,621	-0.05 (0.44%)
4 September 2026	$11.49	7,130	17,179	+0.11 (0.97%)
3 September 2026	$11.38	9,108	17,581	+0.08 (0.71%)
2 September 2026	$11.30	27,280	20,008	-0.08 (0.70%)
1 September 2026	$11.38	18,292	20,102	-0.02 (0.18%)
31 August 2026	$11.40	5,364	20,144	-0.01 (0.09%)
28 August 2026	$11.41	5,308	20,269	0.00 (0.00%)
27 August 2026	$11.41	6,992	20,588	+0.01 (0.09%)
26 August 2026	$11.40	25,330	20,770	+0.01 (0.09%)
25 August 2026	$11.39	4,892	20,263	+0.04 (0.35%)
21 August 2026	$11.35	20,481	20,981	-0.07 (0.61%)
20 August 2026	$11.42	11,752	20,964	+0.02 (0.18%)
19 August 2026	$11.40	24,645	21,221	-0.03 (0.26%)
18 August 2026	$11.43	71	23,285	-0.11 (0.95%)
17 August 2026	$11.54	13,075	26,420	-0.01 (0.09%)
14 August 2026	$11.55	15,155	26,203	+0.06 (0.52%)
13 August 2026	$11.49	16,125	26,512	0.00 (0.00%)
12 August 2026	$11.49	14,199	26,458	0.00 (0.00%)
11 August 2026	$11.49	20,031	26,332	+0.03 (0.26%)
10 August 2026	$11.46	21,410	26,051	+0.09 (0.79%)
7 August 2026	$11.37	12,775	26,110	-0.05 (0.44%)
13 up, 12 down, and 4 flat days

MQHG Macquarie Core Global Equity (hedged) Active Etf ETF