Macquarie Core Global Equity (hedged) Active Etf ETF

$TBC

High $11.45	Low $11.45	Trades -	Turnover $0	Volume 972
14 October 2026 at 10:48am

Register to track MQHG and receive email alerts.

MQHG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MQHG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$11.43	36,451	-0.02 (0.17%)
12-Oct	$11.45	972	0.00 (0.00%)
09-Oct	$11.45	47,910	+0.03 (0.26%)
08-Oct	$11.42	3,195	-0.05 (0.44%)
07-Oct	$11.47	4,992	+0.08 (0.70%)
06-Oct	$11.39	12,995	+0.04 (0.35%)
05-Oct	$11.35	6,620	+0.11 (0.98%)
02-Oct	$11.24	21,668	-0.12 (1.06%)
30-Sep	$11.36	46,057	+0.01 (0.09%)
29-Sep	$11.35	82,983	-0.02 (0.18%)
25-Sep	$11.37	45	+0.02 (0.18%)
24-Sep	$11.35	7,437	-0.15 (1.30%)
23-Sep	$11.50	30,160	0.00 (0.00%)
22-Sep	$11.50	27	+0.11 (0.97%)
21-Sep	$11.39	2,214	+0.05 (0.44%)
8 up, 5 down, and 2 flat days