Macquarie Core Global Equity Active ETF ETF

$TBC

High $14.41	Low $14.32	Trades -	Turnover $0	Volume 66,495
14 October 2026 at 10:47am

MQEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$14.37	33,144	73,131	-0.04 (0.28%)
12 October 2026	$14.41	66,495	73,439	+0.11 (0.77%)
9 October 2026	$14.30	42,961	73,483	-0.04 (0.28%)
8 October 2026	$14.34	88,365	73,993	-0.05 (0.35%)
7 October 2026	$14.39	73,917	74,383	+0.04 (0.28%)
6 October 2026	$14.35	35,128	74,748	+0.05 (0.35%)
5 October 2026	$14.30	26,958	75,343	+0.01 (0.07%)
2 October 2026	$14.29	65,134	75,272	-0.01 (0.07%)
1 October 2026	$14.30	311,010	74,496	+0.02 (0.14%)
30 September 2026	$14.28	143,486	71,165	+0.11 (0.78%)
29 September 2026	$14.17	75,770	70,149	-0.05 (0.35%)
28 September 2026	$14.22	42,932	69,929	0.00 (0.00%)
25 September 2026	$14.22	24,676	69,752	+0.09 (0.64%)
24 September 2026	$14.13	85,483	71,550	-0.03 (0.21%)
23 September 2026	$14.16	32,208	70,754	0.00 (0.00%)
22 September 2026	$14.16	62,979	72,212	+0.13 (0.93%)
21 September 2026	$14.03	26,717	71,777	0.00 (0.00%)
18 September 2026	$14.03	72,777	72,976	+0.07 (0.50%)
17 September 2026	$13.96	89,975	72,473	+0.03 (0.22%)
16 September 2026	$13.93	36,935	71,105	-0.01 (0.07%)
15 September 2026	$13.94	85,928	71,035	+0.04 (0.29%)
14 September 2026	$13.90	33,141	71,432	0.00 (0.00%)
11 September 2026	$13.90	72,334	72,160	+0.02 (0.14%)
10 September 2026	$13.88	37,664	72,093	-0.02 (0.14%)
9 September 2026	$13.90	47,549	72,263	-0.07 (0.50%)
8 September 2026	$13.97	71,661	72,702	-0.02 (0.14%)
7 September 2026	$13.99	266,269	72,216	-0.02 (0.14%)
4 September 2026	$14.01	65,949	67,182	+0.05 (0.36%)
3 September 2026	$13.96	64,840	66,226	+0.02 (0.14%)
14 up, 11 down, and 4 flat days

MQEG Macquarie Core Global Equity Active ETF ETF