Macquarie Core Global Equity Active ETF ETF

$TBC

High $14.01	Low $13.96	Trades -	Turnover $0	Volume 89,975
21 September 2026 at 5:41pm

MQEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$14.03	72,777	72,976	+0.07 (0.50%)
17 September 2026	$13.96	89,975	72,473	+0.03 (0.22%)
16 September 2026	$13.93	36,935	71,105	-0.01 (0.07%)
15 September 2026	$13.94	85,928	71,035	+0.04 (0.29%)
14 September 2026	$13.90	33,141	71,432	0.00 (0.00%)
11 September 2026	$13.90	72,334	72,160	+0.02 (0.14%)
10 September 2026	$13.88	37,664	72,093	-0.02 (0.14%)
9 September 2026	$13.90	47,549	72,263	-0.07 (0.50%)
8 September 2026	$13.97	71,661	72,702	-0.02 (0.14%)
7 September 2026	$13.99	266,269	72,216	-0.02 (0.14%)
4 September 2026	$14.01	65,949	67,182	+0.05 (0.36%)
3 September 2026	$13.96	64,840	66,226	+0.02 (0.14%)
2 September 2026	$13.94	98,585	65,214	-0.05 (0.36%)
1 September 2026	$13.99	54,129	63,779	-0.03 (0.21%)
31 August 2026	$14.02	52,333	63,733	0.00 (0.00%)
28 August 2026	$14.02	52,059	63,585	+0.01 (0.07%)
27 August 2026	$14.01	106,508	63,835	+0.02 (0.14%)
26 August 2026	$13.99	48,299	62,641	-0.05 (0.36%)
25 August 2026	$14.04	48,449	62,615	+0.05 (0.36%)
24 August 2026	$13.99	62,726	63,174	-0.01 (0.07%)
21 August 2026	$14.00	39,119	62,294	-0.11 (0.78%)
20 August 2026	$14.11	36,716	63,048	-0.04 (0.28%)
19 August 2026	$14.15	66,340	62,614	-0.05 (0.35%)
18 August 2026	$14.20	39,248	65,273	-0.08 (0.56%)
17 August 2026	$14.28	205,335	66,414	-0.09 (0.63%)
14 August 2026	$14.37	68,247	62,478	0.00 (0.00%)
13 August 2026	$14.37	100,470	62,030	+0.09 (0.63%)
12 August 2026	$14.28	80,551	60,437	-0.05 (0.35%)
11 August 2026	$14.33	23,750	59,388	+0.04 (0.28%)
11 up, 15 down, and 3 flat days

MQEG Macquarie Core Global Equity Active ETF ETF