Macquarie Core Global Equity Active ETF ETF

$TBC

High $14.16	Low $14.08	Trades -	Turnover $0	Volume 36,716
24 August 2026 at 2:16pm

MQEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$14.00	39,119	62,294	-0.11 (0.78%)
20 August 2026	$14.11	36,716	63,048	-0.04 (0.28%)
19 August 2026	$14.15	66,340	62,614	-0.05 (0.35%)
18 August 2026	$14.20	39,248	65,273	-0.08 (0.56%)
17 August 2026	$14.28	205,335	66,414	-0.09 (0.63%)
14 August 2026	$14.37	68,247	62,478	0.00 (0.00%)
13 August 2026	$14.37	100,470	62,030	+0.09 (0.63%)
12 August 2026	$14.28	80,551	60,437	-0.05 (0.35%)
11 August 2026	$14.33	23,750	59,388	+0.04 (0.28%)
10 August 2026	$14.29	83,723	59,222	+0.04 (0.28%)
7 August 2026	$14.25	67,162	57,922	-0.03 (0.21%)
6 August 2026	$14.28	40,796	58,836	-0.02 (0.14%)
5 August 2026	$14.30	99,593	58,385	+0.18 (1.27%)
4 August 2026	$14.12	48,578	57,003	+0.17 (1.22%)
3 August 2026	$13.95	68,661	56,607	+0.03 (0.22%)
31 July 2026	$13.92	68,480	56,931	+0.16 (1.16%)
30 July 2026	$13.76	107,886	56,000	-0.11 (0.79%)
29 July 2026	$13.87	92,139	55,334	+0.07 (0.51%)
28 July 2026	$13.80	64,888	55,429	-0.07 (0.50%)
27 July 2026	$13.87	23,389	54,749	+0.07 (0.51%)
24 July 2026	$13.80	26,379	55,469	-0.05 (0.36%)
23 July 2026	$13.85	144,427	55,389	-0.04 (0.29%)
22 July 2026	$13.89	92,691	52,907	+0.07 (0.51%)
21 July 2026	$13.82	64,768	53,466	+0.02 (0.14%)
20 July 2026	$13.80	34,086	55,322	-0.02 (0.14%)
17 July 2026	$13.82	114,560	55,297	-
11 up, 13 down, and 1 flat days

MQEG Macquarie Core Global Equity Active ETF ETF