Macquarie Core Global Equity Active ETF ETF

$TBC

High $14.01	Low $13.90	Trades -	Turnover $0	Volume 76,773
3 November 2026 at 1:51pm

If you were already registered, log in here.

MQEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$13.94	65,272	63,909	-0.01 (0.07%)
30 October 2026	$13.95	76,773	63,858	-0.08 (0.57%)
29 October 2026	$14.03	24,752	63,105	-0.07 (0.50%)
28 October 2026	$14.10	46,624	63,345	+0.07 (0.50%)
27 October 2026	$14.03	21,641	63,739	+0.07 (0.50%)
26 October 2026	$13.96	17,165	64,091	-0.07 (0.50%)
23 October 2026	$14.03	39,486	67,854	-0.07 (0.50%)
22 October 2026	$14.10	42,840	68,430	-0.10 (0.70%)
21 October 2026	$14.20	33,097	69,582	+0.02 (0.14%)
20 October 2026	$14.18	17,491	70,531	-0.10 (0.70%)
19 October 2026	$14.28	25,331	70,657	-0.12 (0.83%)
16 October 2026	$14.40	53,528	71,824	+0.20 (1.41%)
15 October 2026	$14.20	45,768	72,097	-0.13 (0.91%)
14 October 2026	$14.33	42,947	71,998	-0.04 (0.28%)
13 October 2026	$14.37	33,144	73,131	-0.04 (0.28%)
12 October 2026	$14.41	66,495	73,439	+0.11 (0.77%)
9 October 2026	$14.30	42,961	73,483	-0.04 (0.28%)
8 October 2026	$14.34	88,365	73,993	-0.05 (0.35%)
7 October 2026	$14.39	73,917	74,383	+0.04 (0.28%)
6 October 2026	$14.35	35,128	74,748	+0.05 (0.35%)
5 October 2026	$14.30	26,958	75,343	+0.01 (0.07%)
2 October 2026	$14.29	65,134	75,272	-0.01 (0.07%)
1 October 2026	$14.30	311,010	74,496	+0.02 (0.14%)
30 September 2026	$14.28	143,486	71,165	+0.11 (0.78%)
29 September 2026	$14.17	75,770	70,149	-0.05 (0.35%)
28 September 2026	$14.22	42,932	69,929	0.00 (0.00%)
25 September 2026	$14.22	24,676	69,752	+0.09 (0.64%)
24 September 2026	$14.13	85,483	71,550	-0.03 (0.21%)
23 September 2026	$14.16	32,208	70,754	0.00 (0.00%)
11 up, 16 down, and 2 flat days

MQEG Macquarie Core Global Equity Active ETF ETF