Macquarie Core Global Equity Active ETF ETF

$TBC

High $14.41	Low $14.32	Trades -	Turnover $0	Volume 66,495
14 October 2026 at 10:48am

Register to track MQEG and receive email alerts.

MQEG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MQEG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$14.37	33,144	-0.04 (0.28%)
12-Oct	$14.41	66,495	+0.11 (0.77%)
09-Oct	$14.30	42,961	-0.04 (0.28%)
08-Oct	$14.34	88,365	-0.05 (0.35%)
07-Oct	$14.39	73,917	+0.04 (0.28%)
06-Oct	$14.35	35,128	+0.05 (0.35%)
05-Oct	$14.30	26,958	+0.01 (0.07%)
02-Oct	$14.29	65,134	-0.01 (0.07%)
01-Oct	$14.30	311,010	+0.02 (0.14%)
30-Sep	$14.28	143,486	+0.11 (0.78%)
29-Sep	$14.17	75,770	-0.05 (0.35%)
28-Sep	$14.22	42,932	0.00 (0.00%)
25-Sep	$14.22	24,676	+0.09 (0.64%)
24-Sep	$14.13	85,483	-0.03 (0.21%)
23-Sep	$14.16	32,208	0.00 (0.00%)
7 up, 6 down, and 2 flat days