Macquarie Core Australian Equity Active ETF ETF

$TBC

High $11.99	Low $11.92	Trades -	Turnover $0	Volume 77,094
14 October 2026 at 10:46am

MQAE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$11.97	113,933	277,444	+0.01 (0.08%)
12 October 2026	$11.96	77,094	279,691	+0.09 (0.76%)
9 October 2026	$11.87	65,433	283,785	+0.08 (0.68%)
8 October 2026	$11.79	120,742	286,048	-0.11 (0.92%)
7 October 2026	$11.90	106,650	295,385	-0.01 (0.08%)
6 October 2026	$11.91	128,036	297,345	+0.09 (0.76%)
5 October 2026	$11.82	59,554	305,565	+0.02 (0.17%)
2 October 2026	$11.80	104,755	308,211	+0.08 (0.68%)
1 October 2026	$11.72	405,757	316,280	-0.34 (2.82%)
30 September 2026	$12.06	196,570	314,041	+0.15 (1.26%)
29 September 2026	$11.91	181,524	328,083	+0.02 (0.17%)
28 September 2026	$11.89	182,123	328,716	+0.02 (0.17%)
25 September 2026	$11.87	144,755	327,774	-0.07 (0.59%)
24 September 2026	$11.94	94,896	328,486	-0.05 (0.42%)
23 September 2026	$11.99	110,734	329,521	-0.02 (0.17%)
22 September 2026	$12.01	84,847	329,892	+0.04 (0.33%)
21 September 2026	$11.97	77,501	335,148	+0.04 (0.34%)
18 September 2026	$11.93	74,315	336,977	-0.02 (0.17%)
17 September 2026	$11.95	210,912	337,174	+0.06 (0.50%)
16 September 2026	$11.89	198,622	336,092	+0.04 (0.34%)
15 September 2026	$11.85	274,451	334,743	-0.09 (0.75%)
14 September 2026	$11.94	145,018	333,631	0.00 (0.00%)
11 September 2026	$11.94	108,559	335,735	-0.08 (0.67%)
10 September 2026	$12.02	1,284,826	339,862	-0.12 (0.99%)
9 September 2026	$12.14	141,113	323,371	-0.01 (0.08%)
8 September 2026	$12.15	615,590	327,711	-0.11 (0.90%)
7 September 2026	$12.26	239,479	317,586	+0.01 (0.08%)
4 September 2026	$12.25	1,756,100	317,672	-0.02 (0.16%)
3 September 2026	$12.27	289,210	292,123	+0.09 (0.74%)
15 up, 13 down, and 1 flat days

MQAE Macquarie Core Australian Equity Active ETF ETF