Macquarie Core Australian Equity Active ETF ETF

$TBC

High $11.96	Low $11.91	Trades -	Turnover $0	Volume 898,703
24 July 2026 at 10:21pm

Register to track MQAE and receive email alerts.

MQAE Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$11.95	293,797	273,092	+0.04 (0.34%)
22 July 2026	$11.91	898,703	271,487	+0.02 (0.17%)
21 July 2026	$11.89	213,138	257,009	0.00 (0.00%)
20 July 2026	$11.89	135,047	264,255	+0.02 (0.17%)
17 July 2026	$11.87	180,329	263,494	-
3 up, 0 down, and 1 flat days