Macquarie Core Australian Equity Active ETF ETF

$TBC

High $12.38	Low $12.25	Trades -	Turnover $0	Volume 200,752
24 August 2026 at 3:35pm

MQAE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$12.23	372,007	278,294	-0.03 (0.24%)
20 August 2026	$12.26	200,752	274,673	+0.03 (0.25%)
19 August 2026	$12.23	662,496	284,059	-0.02 (0.16%)
18 August 2026	$12.25	122,142	274,577	-0.01 (0.08%)
17 August 2026	$12.26	592,760	276,934	-0.02 (0.16%)
14 August 2026	$12.28	270,957	276,274	-0.11 (0.89%)
13 August 2026	$12.39	422,788	283,591	-0.05 (0.40%)
12 August 2026	$12.44	399,048	286,426	-0.03 (0.24%)
11 August 2026	$12.47	322,863	291,615	+0.03 (0.24%)
10 August 2026	$12.44	325,601	287,989	-0.06 (0.48%)
7 August 2026	$12.50	114,589	283,618	0.00 (0.00%)
6 August 2026	$12.50	189,728	286,144	+0.06 (0.48%)
5 August 2026	$12.44	302,482	286,110	+0.11 (0.89%)
4 August 2026	$12.33	226,281	287,040	+0.19 (1.57%)
3 August 2026	$12.14	281,780	286,701	+0.04 (0.33%)
31 July 2026	$12.10	178,599	283,128	+0.02 (0.17%)
30 July 2026	$12.08	587,566	283,155	-0.11 (0.90%)
29 July 2026	$12.19	204,679	276,302	+0.13 (1.08%)
28 July 2026	$12.06	539,046	276,452	+0.06 (0.50%)
27 July 2026	$12.00	191,852	270,204	+0.17 (1.44%)
24 July 2026	$11.83	508,192	275,300	-0.12 (1.00%)
23 July 2026	$11.95	293,797	273,092	+0.04 (0.34%)
22 July 2026	$11.91	898,703	271,487	+0.02 (0.17%)
21 July 2026	$11.89	213,138	257,009	0.00 (0.00%)
20 July 2026	$11.89	135,047	264,255	+0.02 (0.17%)
17 July 2026	$11.87	180,329	263,494	-
13 up, 10 down, and 2 flat days

MQAE Macquarie Core Australian Equity Active ETF ETF