Macquarie Core Australian Equity Active ETF ETF

$TBC

High $11.98	Low $11.90	Trades -	Turnover $0	Volume 210,912
21 September 2026 at 5:41pm

MQAE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$11.93	74,315	336,977	-0.02 (0.17%)
17 September 2026	$11.95	210,912	337,174	+0.06 (0.50%)
16 September 2026	$11.89	198,622	336,092	+0.04 (0.34%)
15 September 2026	$11.85	274,451	334,743	-0.09 (0.75%)
14 September 2026	$11.94	145,018	333,631	0.00 (0.00%)
11 September 2026	$11.94	108,559	335,735	-0.08 (0.67%)
10 September 2026	$12.02	1,284,826	339,862	-0.12 (0.99%)
9 September 2026	$12.14	141,113	323,371	-0.01 (0.08%)
8 September 2026	$12.15	615,590	327,711	-0.11 (0.90%)
7 September 2026	$12.26	239,479	317,586	+0.01 (0.08%)
4 September 2026	$12.25	1,756,100	317,672	-0.02 (0.16%)
3 September 2026	$12.27	289,210	292,123	+0.09 (0.74%)
2 September 2026	$12.18	160,700	288,995	-0.09 (0.73%)
1 September 2026	$12.27	362,928	288,308	0.00 (0.00%)
31 August 2026	$12.27	177,185	288,490	-0.03 (0.24%)
28 August 2026	$12.30	129,189	288,752	+0.08 (0.65%)
27 August 2026	$12.22	112,642	288,464	-0.14 (1.13%)
26 August 2026	$12.36	581,855	288,093	-0.07 (0.56%)
25 August 2026	$12.43	199,307	279,786	+0.11 (0.89%)
24 August 2026	$12.32	257,084	279,977	+0.09 (0.74%)
21 August 2026	$12.23	372,007	278,294	-0.03 (0.24%)
20 August 2026	$12.26	200,752	274,673	+0.03 (0.25%)
19 August 2026	$12.23	662,496	284,059	-0.02 (0.16%)
18 August 2026	$12.25	122,142	274,577	-0.01 (0.08%)
17 August 2026	$12.26	592,760	276,934	-0.02 (0.16%)
14 August 2026	$12.28	270,957	276,274	-0.11 (0.89%)
13 August 2026	$12.39	422,788	283,591	-0.05 (0.40%)
12 August 2026	$12.44	399,048	286,426	-0.03 (0.24%)
11 August 2026	$12.47	322,863	291,615	+0.03 (0.24%)
9 up, 18 down, and 2 flat days

MQAE Macquarie Core Australian Equity Active ETF ETF