Macquarie Core Australian Equity Active ETF ETF

$TBC

High $12.20	Low $12.05	Trades -	Turnover $0	Volume 126,235
3 November 2026 at 2:31pm

If you were already registered, log in here.

MQAE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$12.00	442,500	234,225	-0.05 (0.41%)
30 October 2026	$12.05	126,235	230,517	+0.02 (0.17%)
29 October 2026	$12.03	42,953	235,432	+0.03 (0.25%)
28 October 2026	$12.00	265,050	238,588	+0.01 (0.08%)
27 October 2026	$11.99	317,410	246,537	+0.05 (0.42%)
26 October 2026	$11.94	189,388	242,632	+0.04 (0.34%)
23 October 2026	$11.90	49,196	250,699	-0.02 (0.17%)
22 October 2026	$11.92	94,718	255,135	-0.06 (0.50%)
21 October 2026	$11.98	258,788	261,696	+0.04 (0.34%)
20 October 2026	$11.94	114,159	264,501	-0.08 (0.67%)
19 October 2026	$12.02	108,807	268,675	+0.03 (0.25%)
16 October 2026	$11.99	133,456	273,011	+0.11 (0.93%)
15 October 2026	$11.88	115,164	272,634	+0.01 (0.08%)
14 October 2026	$11.87	136,531	274,125	-0.10 (0.84%)
13 October 2026	$11.97	113,933	277,444	+0.01 (0.08%)
12 October 2026	$11.96	77,094	279,691	+0.09 (0.76%)
9 October 2026	$11.87	65,433	283,785	+0.08 (0.68%)
8 October 2026	$11.79	120,742	286,048	-0.11 (0.92%)
7 October 2026	$11.90	106,650	295,385	-0.01 (0.08%)
6 October 2026	$11.91	128,036	297,345	+0.09 (0.76%)
5 October 2026	$11.82	59,554	305,565	+0.02 (0.17%)
2 October 2026	$11.80	104,755	308,211	+0.08 (0.68%)
1 October 2026	$11.72	405,757	316,280	-0.34 (2.82%)
30 September 2026	$12.06	196,570	314,041	+0.15 (1.26%)
29 September 2026	$11.91	181,524	328,083	+0.02 (0.17%)
28 September 2026	$11.89	182,123	328,716	+0.02 (0.17%)
25 September 2026	$11.87	144,755	327,774	-0.07 (0.59%)
24 September 2026	$11.94	94,896	328,486	-0.05 (0.42%)
23 September 2026	$11.99	110,734	329,521	-0.02 (0.17%)
18 up, 11 down, and 0 flat days

MQAE Macquarie Core Australian Equity Active ETF ETF