Macquarie Core Australian Equity Active ETF ETF

$TBC

High $12.38	Low $12.25	Trades -	Turnover $0	Volume 200,752
24 August 2026 at 3:36pm

Register to track MQAE and receive email alerts.

MQAE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MQAE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$12.23	372,007	-0.03 (0.24%)
20-Aug	$12.26	200,752	+0.03 (0.25%)
19-Aug	$12.23	662,496	-0.02 (0.16%)
18-Aug	$12.25	122,142	-0.01 (0.08%)
17-Aug	$12.26	592,760	-0.02 (0.16%)
14-Aug	$12.28	270,957	-0.11 (0.89%)
13-Aug	$12.39	422,788	-0.05 (0.40%)
12-Aug	$12.44	399,048	-0.03 (0.24%)
11-Aug	$12.47	322,863	+0.03 (0.24%)
10-Aug	$12.44	325,601	-0.06 (0.48%)
07-Aug	$12.50	114,589	0.00 (0.00%)
06-Aug	$12.50	189,728	+0.06 (0.48%)
05-Aug	$12.44	302,482	+0.11 (0.89%)
04-Aug	$12.33	226,281	+0.19 (1.57%)
03-Aug	$12.14	281,780	+0.04 (0.33%)
6 up, 8 down, and 1 flat days