Mustera Property Group (ASX:MPX) Share Price and News - StockTrack

Market Cap (19-Sep) $17,620,216 (1,299th)	Close (30-Jun) $0.250 0 (0%)	Volume (30-Jun) 0	Shortsold (25-Jun) -
52w High $0.225	52w Low $0.120	P/E -	EPS -0.01

	Subject
	MPX MPX Ann: Half-Year Report and Appendix 4D
	1 (current) 2 3
	MPX MPX Ann: Change of Director's Interest Notice x3
	MPX MPX Ann: Issue of Performance Rights
	MPX MPX Ann: Results of Meeting
	MPX MPX Ann: 2020 AGM Executive Director Address
	MPX MPX Ann: Proposed issue of Securities - MPX
	MPX MPX Ann: Notice of Annual General Meeting and Proxy Form

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.21	0	0	0.00 (0.00%)
12 September 2025	$0.21	0	0	0.00 (0.00%)
11 September 2025	$0.21	0	0	0.00 (0.00%)
5 September 2025	$0.21	0	4	0.00 (0.00%)
4 September 2025	$0.21	0	4	0.00 (0.00%)
3 September 2025	$0.21	0	4	0.00 (0.00%)
29 August 2025	$0.21	0	4	0.00 (0.00%)
28 August 2025	$0.21	0	4	0.00 (0.00%)
22 August 2025	$0.21	0	4	0.00 (0.00%)
21 August 2025	$0.21	0	4	0.00 (0.00%)
15 August 2025	$0.21	0	4	0.00 (0.00%)
14 August 2025	$0.21	0	4	0.00 (0.00%)
7 August 2025	$0.21	0	4	0.00 (0.00%)
31 July 2025	$0.21	0	4	0.00 (0.00%)
30 July 2025	$0.21	0	4	0.00 (0.00%)
29 July 2025	$0.21	0	4	0.00 (0.00%)
28 July 2025	$0.21	0	4	0.00 (0.00%)
25 July 2025	$0.21	2	4	-0.01 (2.33%)
24 July 2025	$0.22	0	4	0.00 (0.00%)
23 July 2025	$0.22	0	4	0.00 (0.00%)
22 July 2025	$0.22	0	4	0.00 (0.00%)
21 July 2025	$0.22	0	4	0.00 (0.00%)
15 July 2025	$0.22	0	4	0.00 (0.00%)
14 July 2025	$0.22	0	4	0.00 (0.00%)
11 July 2025	$0.22	0	4	0.00 (0.00%)
9 July 2025	$0.22	0	4	0.00 (0.00%)
7 July 2025	$0.22	0	4	0.00 (0.00%)
4 July 2025	$0.22	0	4	0.00 (0.00%)
3 July 2025	$0.22	0	4	0.00 (0.00%)
0 up, 1 down, and 28 flat days

AVJennings

AVJ

AXI

BHL

CWP

Finbar Group

FRI

LIC

Peet

PPC

SDG

TIA

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 9:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 9:36pm

Mustera Property Group Real Estate
Real Estate