Metal Powder Works Ltd Information Technology
Aluminium Copper Mining Software Technology Titanium

$TBC

High $1.53	Low $1.45	Trades -	Turnover $0	Volume 58,315
2 November 2026 at 7:24pm

If you were already registered, log in here.

MPW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$1.40	196,262	93,882	-0.05 (3.11%)
29 October 2026	$1.45	58,315	93,498	-0.11 (6.77%)
28 October 2026	$1.55	61,819	93,894	0.00 (0.00%)
27 October 2026	$1.55	82,554	94,563	-0.01 (0.64%)
26 October 2026	$1.56	44,948	94,715	-0.09 (5.45%)
23 October 2026	$1.65	73,640	95,688	+0.06 (3.77%)
22 October 2026	$1.59	0	96,095	0.00 (0.00%)
21 October 2026	$1.59	9,329	100,295	+0.05 (3.25%)
20 October 2026	$1.54	121,569	103,882	+0.04 (2.67%)
19 October 2026	$1.50	26,248	103,217	-0.02 (1.64%)
16 October 2026	$1.53	56,831	104,241	+0.08 (5.17%)
15 October 2026	$1.45	127,283	104,466	-0.18 (11.04%)
14 October 2026	$1.63	33,190	104,539	-0.05 (2.69%)
12 October 2026	$1.68	1	108,422	-0.02 (1.47%)
9 October 2026	$1.70	0	109,253	0.00 (0.00%)
8 October 2026	$1.70	0	109,770	0.00 (0.00%)
7 October 2026	$1.70	42,433	114,744	+0.07 (3.98%)
6 October 2026	$1.64	40,511	117,129	-0.09 (5.22%)
5 October 2026	$1.73	4,771	124,221	-0.04 (2.54%)
2 October 2026	$1.77	47,485	127,512	-0.01 (0.84%)
1 October 2026	$1.79	10,416	128,918	-0.04 (1.92%)
30 September 2026	$1.82	144,412	135,761	0.00 (0.27%)
29 September 2026	$1.83	40,940	135,979	+0.03 (1.96%)
28 September 2026	$1.79	24,180	136,147	-0.01 (0.83%)
25 September 2026	$1.81	16,931	138,210	-0.03 (1.37%)
24 September 2026	$1.83	39,057	140,905	-0.05 (2.66%)
23 September 2026	$1.88	33,671	143,324	-0.02 (1.05%)
22 September 2026	$1.90	45,257	147,749	+0.03 (1.60%)
21 September 2026	$1.87	77,211	148,009	+0.02 (0.81%)
8 up, 17 down, and 4 flat days

MPW Metal Powder Works Ltd Information Technology Aluminium Copper Mining Software Technology Titanium