Metal Powder Works Ltd Information Technology
Aluminium Copper Mining Software Technology Titanium

$TBC

High $1.70	Low $1.70	Trades -	Turnover $0	Volume 0
13 October 2026 at 11:29am

MPW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$1.68	1	108,422	-0.02 (1.47%)
9 October 2026	$1.70	0	109,253	0.00 (0.00%)
8 October 2026	$1.70	0	109,770	0.00 (0.00%)
7 October 2026	$1.70	42,433	114,744	+0.07 (3.98%)
6 October 2026	$1.64	40,511	117,129	-0.09 (5.22%)
5 October 2026	$1.73	4,771	124,221	-0.04 (2.54%)
2 October 2026	$1.77	47,485	127,512	-0.01 (0.84%)
1 October 2026	$1.79	10,416	128,918	-0.04 (1.92%)
30 September 2026	$1.82	144,412	135,761	0.00 (0.27%)
29 September 2026	$1.83	40,940	135,979	+0.03 (1.96%)
28 September 2026	$1.79	24,180	136,147	-0.01 (0.83%)
25 September 2026	$1.81	16,931	138,210	-0.03 (1.37%)
24 September 2026	$1.83	39,057	140,905	-0.05 (2.66%)
23 September 2026	$1.88	33,671	143,324	-0.02 (1.05%)
22 September 2026	$1.90	45,257	147,749	+0.03 (1.60%)
21 September 2026	$1.87	77,211	148,009	+0.02 (0.81%)
18 September 2026	$1.86	135,664	149,880	-0.09 (4.38%)
17 September 2026	$1.94	187,892	148,275	+0.30 (17.93%)
16 September 2026	$1.65	167,510	145,102	+0.16 (10.40%)
15 September 2026	$1.49	29,160	144,262	+0.03 (2.41%)
14 September 2026	$1.46	92,008	146,119	-0.04 (3.00%)
11 September 2026	$1.50	93,950	146,885	+0.02 (1.35%)
10 September 2026	$1.48	259,384	148,701	-0.02 (1.66%)
9 September 2026	$1.51	78,513	144,425	-0.05 (2.90%)
8 September 2026	$1.55	142,952	144,229	-0.05 (3.13%)
7 September 2026	$1.60	71,711	143,410	-0.05 (3.03%)
4 September 2026	$1.65	287,447	150,984	+0.05 (3.12%)
3 September 2026	$1.60	294,070	149,021	+0.10 (6.67%)
2 September 2026	$1.50	315,076	146,630	+0.01 (0.67%)
11 up, 16 down, and 2 flat days

MPW Metal Powder Works Ltd Information Technology Aluminium Copper Mining Software Technology Titanium