Metal Powder Works Ltd Information Technology
Aluminium Copper Mining Software Technology Titanium

$TBC

High $1.68	Low $1.39	Trades -	Turnover $0	Volume 223,004
3 September 2026 at 3:44am

MPW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$1.50	315,076	146,630	+0.01 (0.67%)
1 September 2026	$1.49	223,004	141,536	-0.24 (13.87%)
31 August 2026	$1.73	89,677	139,741	-0.09 (4.95%)
28 August 2026	$1.82	112,597	139,574	+0.03 (1.68%)
27 August 2026	$1.79	190,113	140,902	-0.01 (0.56%)
26 August 2026	$1.80	119,129	139,200	-0.05 (2.70%)
25 August 2026	$1.85	87,425	137,992	+0.08 (4.52%)
24 August 2026	$1.77	202,750	137,691	+0.07 (4.12%)
21 August 2026	$1.70	177,044	137,335	-0.05 (2.58%)
20 August 2026	$1.75	78,122	136,840	-0.03 (1.97%)
19 August 2026	$1.78	95,283	139,140	-0.01 (0.56%)
18 August 2026	$1.79	90,168	139,458	-0.04 (2.19%)
17 August 2026	$1.83	93,566	140,604	-0.09 (4.69%)
14 August 2026	$1.92	93,983	139,547	-0.07 (3.52%)
13 August 2026	$1.99	202,731	139,063	+0.14 (7.28%)
12 August 2026	$1.86	188,670	137,265	-0.18 (8.62%)
11 August 2026	$2.03	88,304	135,079	+0.01 (0.50%)
10 August 2026	$2.02	77,461	133,629	+0.05 (2.54%)
7 August 2026	$1.97	68,078	132,656	-0.09 (4.37%)
6 August 2026	$2.06	130,929	133,740	+0.06 (3.00%)
5 August 2026	$2.00	150,871	132,204	+0.06 (3.09%)
4 August 2026	$1.94	76,463	131,833	+0.02 (1.04%)
3 August 2026	$1.92	41,554	131,469	+0.09 (4.92%)
31 July 2026	$1.83	25,873	131,737	+0.03 (1.67%)
30 July 2026	$1.80	248,684	133,396	+0.10 (5.88%)
29 July 2026	$1.70	161,695	132,361	-0.10 (5.56%)
28 July 2026	$1.80	95,090	125,955	-0.10 (5.26%)
27 July 2026	$1.90	169,347	127,637	+0.07 (3.54%)
24 July 2026	$1.84	117,755	125,601	-0.09 (4.43%)
14 up, 15 down, and 0 flat days

MPW Metal Powder Works Ltd Information Technology Aluminium Copper Mining Software Technology Titanium