Metal Powder Works Ltd Information Technology
Aluminium Copper Mining Software Technology Titanium

$TBC

High $2.07	Low $1.86	Trades -	Turnover $0	Volume 188,670
13 August 2026 at 11:35pm

MPW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$1.99	202,731	139,063	+0.14 (7.28%)
12 August 2026	$1.86	188,670	137,265	-0.18 (8.62%)
11 August 2026	$2.03	88,304	135,079	+0.01 (0.50%)
10 August 2026	$2.02	77,461	133,629	+0.05 (2.54%)
7 August 2026	$1.97	68,078	132,656	-0.09 (4.37%)
6 August 2026	$2.06	130,929	133,740	+0.06 (3.00%)
5 August 2026	$2.00	150,871	132,204	+0.06 (3.09%)
4 August 2026	$1.94	76,463	131,833	+0.02 (1.04%)
3 August 2026	$1.92	41,554	131,469	+0.09 (4.92%)
31 July 2026	$1.83	25,873	131,737	+0.03 (1.67%)
30 July 2026	$1.80	248,684	133,396	+0.10 (5.88%)
29 July 2026	$1.70	161,695	132,361	-0.10 (5.56%)
28 July 2026	$1.80	95,090	125,955	-0.10 (5.26%)
27 July 2026	$1.90	169,347	127,637	+0.07 (3.54%)
24 July 2026	$1.84	117,755	125,601	-0.09 (4.43%)
23 July 2026	$1.92	352,577	124,734	+0.03 (1.59%)
22 July 2026	$1.89	155,302	119,880	-0.01 (0.53%)
21 July 2026	$1.90	49,357	119,952	-0.05 (2.56%)
20 July 2026	$1.95	127,323	119,885	-0.11 (5.34%)
17 July 2026	$2.06	151,658	118,728	-
11 up, 8 down, and 0 flat days

MPW Metal Powder Works Ltd Information Technology Aluminium Copper Mining Software Technology Titanium