Metal Powder Works Ltd Information Technology
Aluminium Copper Mining Software Technology Titanium

$TBC

High $1.87	Low $1.73	Trades -	Turnover $0	Volume 77,211
23 September 2026 at 4:07am

MPW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$1.90	45,257	147,749	+0.03 (1.60%)
21 September 2026	$1.87	77,211	148,009	+0.02 (0.81%)
18 September 2026	$1.86	135,664	149,880	-0.09 (4.38%)
17 September 2026	$1.94	187,892	148,275	+0.30 (17.93%)
16 September 2026	$1.65	167,510	145,102	+0.16 (10.40%)
15 September 2026	$1.49	29,160	144,262	+0.03 (2.41%)
14 September 2026	$1.46	92,008	146,119	-0.04 (3.00%)
11 September 2026	$1.50	93,950	146,885	+0.02 (1.35%)
10 September 2026	$1.48	259,384	148,701	-0.02 (1.66%)
9 September 2026	$1.51	78,513	144,425	-0.05 (2.90%)
8 September 2026	$1.55	142,952	144,229	-0.05 (3.13%)
7 September 2026	$1.60	71,711	143,410	-0.05 (3.03%)
4 September 2026	$1.65	287,447	150,984	+0.05 (3.12%)
3 September 2026	$1.60	294,070	149,021	+0.10 (6.67%)
2 September 2026	$1.50	315,076	146,630	+0.01 (0.67%)
1 September 2026	$1.49	223,004	141,536	-0.24 (13.87%)
31 August 2026	$1.73	89,677	139,741	-0.09 (4.95%)
28 August 2026	$1.82	112,597	139,574	+0.03 (1.68%)
27 August 2026	$1.79	190,113	140,902	-0.01 (0.56%)
26 August 2026	$1.80	119,129	139,200	-0.05 (2.70%)
25 August 2026	$1.85	87,425	137,992	+0.08 (4.52%)
24 August 2026	$1.77	202,750	137,691	+0.07 (4.12%)
21 August 2026	$1.70	177,044	137,335	-0.05 (2.58%)
20 August 2026	$1.75	78,122	136,840	-0.03 (1.97%)
19 August 2026	$1.78	95,283	139,140	-0.01 (0.56%)
18 August 2026	$1.79	90,168	139,458	-0.04 (2.19%)
17 August 2026	$1.83	93,566	140,604	-0.09 (4.69%)
14 August 2026	$1.92	93,983	139,547	-0.07 (3.52%)
13 August 2026	$1.99	202,731	139,063	+0.14 (7.28%)
13 up, 16 down, and 0 flat days

MPW Metal Powder Works Ltd Information Technology Aluminium Copper Mining Software Technology Titanium