Metal Powder Works Ltd Information Technology
Aluminium Copper Mining Software Technology Titanium

$TBC

High $1.53	Low $1.45	Trades -	Turnover $0	Volume 58,315
2 November 2026 at 7:25pm

If you were already registered, log in here.

MPW Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$1.40	196,262	-0.05 (3.11%)
29-Oct	$1.45	58,315	-0.11 (6.77%)
28-Oct	$1.55	61,819	0.00 (0.00%)
27-Oct	$1.55	82,554	-0.01 (0.64%)
26-Oct	$1.56	44,948	-0.09 (5.45%)
23-Oct	$1.65	73,640	+0.06 (3.77%)
22-Oct	$1.59	0	0.00 (0.00%)
21-Oct	$1.59	9,329	+0.05 (3.25%)
20-Oct	$1.54	121,569	+0.04 (2.67%)
19-Oct	$1.50	26,248	-0.02 (1.64%)
16-Oct	$1.53	56,831	+0.08 (5.17%)
15-Oct	$1.45	127,283	-0.18 (11.04%)
14-Oct	$1.63	33,190	-0.05 (2.69%)
12-Oct	$1.68	1	-0.02 (1.47%)
09-Oct	$1.70	0	0.00 (0.00%)
4 up, 8 down, and 3 flat days