Metal Powder Works Ltd Information Technology
Aluminium Copper Mining Software Technology Titanium

$TBC

High $1.68	Low $1.39	Trades -	Turnover $0	Volume 223,004
3 September 2026 at 3:45am

Register to track MPW and receive email alerts.

MPW Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MPW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$1.50	315,076	+0.01 (0.67%)
01-Sep	$1.49	223,004	-0.24 (13.87%)
31-Aug	$1.73	89,677	-0.09 (4.95%)
28-Aug	$1.82	112,597	+0.03 (1.68%)
27-Aug	$1.79	190,113	-0.01 (0.56%)
26-Aug	$1.80	119,129	-0.05 (2.70%)
25-Aug	$1.85	87,425	+0.08 (4.52%)
24-Aug	$1.77	202,750	+0.07 (4.12%)
21-Aug	$1.70	177,044	-0.05 (2.58%)
20-Aug	$1.75	78,122	-0.03 (1.97%)
19-Aug	$1.78	95,283	-0.01 (0.56%)
18-Aug	$1.79	90,168	-0.04 (2.19%)
17-Aug	$1.83	93,566	-0.09 (4.69%)
14-Aug	$1.92	93,983	-0.07 (3.52%)
13-Aug	$1.99	202,731	+0.14 (7.28%)
5 up, 10 down, and 0 flat days