Metal Powder Works Ltd Information Technology
Aluminium Copper Mining Software Technology Titanium

$TBC

High $2.07	Low $1.86	Trades -	Turnover $0	Volume 188,670
13 August 2026 at 11:36pm

Register to track MPW and receive email alerts.

MPW Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MPW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$1.99	202,731	+0.14 (7.28%)
12-Aug	$1.86	188,670	-0.18 (8.62%)
11-Aug	$2.03	88,304	+0.01 (0.50%)
10-Aug	$2.02	77,461	+0.05 (2.54%)
07-Aug	$1.97	68,078	-0.09 (4.37%)
06-Aug	$2.06	130,929	+0.06 (3.00%)
05-Aug	$2.00	150,871	+0.06 (3.09%)
04-Aug	$1.94	76,463	+0.02 (1.04%)
03-Aug	$1.92	41,554	+0.09 (4.92%)
31-Jul	$1.83	25,873	+0.03 (1.67%)
30-Jul	$1.80	248,684	+0.10 (5.88%)
29-Jul	$1.70	161,695	-0.10 (5.56%)
28-Jul	$1.80	95,090	-0.10 (5.26%)
27-Jul	$1.90	169,347	+0.07 (3.54%)
24-Jul	$1.84	117,755	-0.09 (4.43%)
10 up, 5 down, and 0 flat days