|
Market Cap (19-Sep) $1,718,516 (2,002nd) |
Close (30-Jun) $0.018 |
Volume (30-Jun) 67,033 |
Shortsold (5-Jun) - |
|
52w High $0.010 |
52w Low $0.005 |
P/E 15.92 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 214,584 | 0.00 (14.29%) | |
| $0.01 | 90,347 | 210,571 | 0.00 (0.00%) | |
| $0.01 | 0 | 208,790 | 0.00 (0.00%) | |
| $0.01 | 160 | 301,790 | 0.00 (0.00%) | |
| $0.01 | 0 | 302,145 | 0.00 (0.00%) | |
| $0.01 | 0 | 302,145 | 0.00 (0.00%) | |
| $0.01 | 4,012 | 308,476 | 0.00 (0.00%) | |
| $0.01 | 0 | 309,804 | 0.00 (12.50%) | |
| $0.01 | 554 | 316,916 | 0.00 (0.00%) | |
| $0.01 | 375,859 | 316,905 | 0.00 (0.00%) | |
| $0.01 | 0 | 392,659 | 0.00 (0.00%) | |
| $0.01 | 491 | 392,659 | 0.00 (0.00%) | |
| $0.01 | 1,157 | 394,058 | 0.00 (11.11%) | |
| $0.01 | 71,248 | 390,625 | +0.00 (12.50%) | |
| $0.01 | 43,068 | 389,200 | 0.00 (11.11%) | |
| $0.01 | 5,275,900 | 388,557 | +0.00 (12.50%) | |
| $0.01 | 110 | 284,094 | 0.00 (5.88%) | |
| $0.01 | 7,045 | 296,611 | +0.00 (6.25%) | |
| $0.01 | 0 | 297,978 | 0.00 (0.00%) | |
| $0.01 | 259,914 | 310,439 | 0.00 (0.00%) | |
| $0.01 | 0 | 319,130 | 0.00 (0.00%) | |
| $0.01 | 100,711 | 324,136 | 0.00 (11.11%) | |
| $0.01 | 0 | 303,958 | 0.00 (0.00%) | |
| $0.01 | 0 | 304,238 | 0.00 (0.00%) | |
| $0.01 | 91,820 | 304,238 | 0.00 (10.00%) | |
| $0.01 | 168 | 302,423 | 0.00 (0.00%) | |
| $0.01 | 0 | 302,420 | 0.00 (0.00%) | |
| $0.01 | 1,276 | 302,420 | 0.00 (0.00%) | |
| $0.01 | 10,749 | 302,394 | 0.00 (0.00%) | |
| 3 up, 7 down, and 19 flat days |
MPower Group 