Metro Performance Glass Industrials
Construction Industrials New Zealand

$0.120 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 7:25am

MPP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$1.00	0	359	0.00 (0.00%)
21 August 2026	$1.00	0	392	0.00 (0.00%)
20 August 2026	$1.00	3,000	392	+0.02 (2.04%)
18 August 2026	$0.98	0	332	0.00 (0.00%)
17 August 2026	$0.98	0	332	0.00 (0.00%)
14 August 2026	$0.98	515	336	0.00 (0.00%)
13 August 2026	$0.98	0	326	0.00 (0.00%)
12 August 2026	$0.98	0	538	0.00 (0.00%)
11 August 2026	$0.98	1	538	-0.01 (0.51%)
10 August 2026	$0.99	45	539	0.00 (0.00%)
6 August 2026	$0.99	0	635	0.00 (0.00%)
5 August 2026	$0.99	0	635	0.00 (0.00%)
4 August 2026	$0.99	2,539	635	-0.06 (5.74%)
3 August 2026	$1.05	0	584	0.00 (0.00%)
31 July 2026	$1.05	0	584	0.00 (0.00%)
30 July 2026	$1.05	376	584	0.00 (0.00%)
29 July 2026	$1.05	0	577	0.00 (0.00%)
28 July 2026	$1.05	0	577	0.00 (0.00%)
27 July 2026	$1.05	0	577	0.00 (0.00%)
24 July 2026	$1.05	0	582	0.00 (0.00%)
23 July 2026	$1.05	0	584	0.00 (0.00%)
22 July 2026	$1.05	0	585	0.00 (0.00%)
21 July 2026	$1.05	13	585	-0.01 (0.48%)
20 July 2026	$1.05	1	598	0.00 (0.00%)
17 July 2026	$1.05	0	598	+1.02 (3,081.82%)
18 September 2025	$0.03	0	42,759	0.00 (0.00%)
12 September 2025	$0.03	17,000	43,189	+0.00 (3.13%)
11 September 2025	$0.03	0	43,526	-0.01 (28.89%)
5 September 2025	$0.05	0	39,183	0.00 (0.00%)
3 up, 4 down, and 22 flat days