Metro Performance Glass Industrials
Construction Industrials New Zealand

$0.120 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 8:05pm

MPP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.94	0	174	0.00 (0.00%)
10 September 2026	$0.94	0	174	0.00 (0.00%)
9 September 2026	$0.94	0	174	0.00 (0.00%)
8 September 2026	$0.94	0	174	0.00 (0.00%)
7 September 2026	$0.94	0	326	0.00 (0.00%)
4 September 2026	$0.94	127	329	+0.04 (3.89%)
3 September 2026	$0.90	0	327	0.00 (0.00%)
2 September 2026	$0.90	0	327	0.00 (0.00%)
1 September 2026	$0.90	0	327	0.00 (0.00%)
28 August 2026	$0.90	0	327	0.00 (0.00%)
27 August 2026	$0.90	0	327	0.00 (0.00%)
26 August 2026	$0.90	649	327	-0.10 (10.00%)
24 August 2026	$1.00	0	359	0.00 (0.00%)
21 August 2026	$1.00	0	392	0.00 (0.00%)
20 August 2026	$1.00	3,000	392	+0.02 (2.04%)
18 August 2026	$0.98	0	332	0.00 (0.00%)
17 August 2026	$0.98	0	332	0.00 (0.00%)
14 August 2026	$0.98	515	336	0.00 (0.00%)
13 August 2026	$0.98	0	326	0.00 (0.00%)
12 August 2026	$0.98	0	538	0.00 (0.00%)
11 August 2026	$0.98	1	538	-0.01 (0.51%)
10 August 2026	$0.99	45	539	0.00 (0.00%)
6 August 2026	$0.99	0	635	0.00 (0.00%)
5 August 2026	$0.99	0	635	0.00 (0.00%)
4 August 2026	$0.99	2,539	635	-0.06 (5.74%)
3 August 2026	$1.05	0	584	0.00 (0.00%)
31 July 2026	$1.05	0	584	0.00 (0.00%)
30 July 2026	$1.05	376	584	0.00 (0.00%)
29 July 2026	$1.05	0	577	0.00 (0.00%)
2 up, 3 down, and 24 flat days