Metro Performance Glass Industrials
Construction Industrials New Zealand

$0.120 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 8:23am

MPP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.90	0	146	0.00 (0.00%)
1 October 2026	$0.90	0	146	0.00 (0.00%)
30 September 2026	$0.90	38	146	-0.02 (1.91%)
29 September 2026	$0.92	0	145	0.00 (0.00%)
25 September 2026	$0.92	0	145	0.00 (0.00%)
24 September 2026	$0.92	0	145	0.00 (0.00%)
23 September 2026	$0.92	0	174	+0.00 (0.05%)
22 September 2026	$0.92	6	174	-0.02 (1.93%)
21 September 2026	$0.94	0	174	0.00 (0.00%)
18 September 2026	$0.94	0	174	0.00 (0.00%)
17 September 2026	$0.94	0	174	0.00 (0.00%)
16 September 2026	$0.94	0	174	0.00 (0.00%)
15 September 2026	$0.94	0	174	0.00 (0.00%)
14 September 2026	$0.94	1	174	0.00 (0.00%)
11 September 2026	$0.94	0	174	0.00 (0.00%)
10 September 2026	$0.94	0	174	0.00 (0.00%)
9 September 2026	$0.94	0	174	0.00 (0.00%)
8 September 2026	$0.94	0	174	0.00 (0.00%)
7 September 2026	$0.94	0	326	0.00 (0.00%)
4 September 2026	$0.94	127	329	+0.04 (3.89%)
3 September 2026	$0.90	0	327	0.00 (0.00%)
2 September 2026	$0.90	0	327	0.00 (0.00%)
1 September 2026	$0.90	0	327	0.00 (0.00%)
28 August 2026	$0.90	0	327	0.00 (0.00%)
27 August 2026	$0.90	0	327	0.00 (0.00%)
26 August 2026	$0.90	649	327	-0.10 (10.00%)
24 August 2026	$1.00	0	359	0.00 (0.00%)
21 August 2026	$1.00	0	392	0.00 (0.00%)
20 August 2026	$1.00	3,000	392	+0.02 (2.04%)
3 up, 3 down, and 23 flat days