Metro Performance Glass (ASX:MPP) - Charts

MPP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	0	42,759	0.00 (0.00%)
12 September 2025	$0.03	17,000	43,189	+0.00 (3.13%)
11 September 2025	$0.03	0	43,526	-0.01 (28.89%)
5 September 2025	$0.05	0	39,183	0.00 (0.00%)
4 September 2025	$0.05	0	39,183	0.00 (0.00%)
3 September 2025	$0.05	254,108	39,183	+0.01 (28.57%)
29 August 2025	$0.04	0	24,520	0.00 (0.00%)
28 August 2025	$0.04	0	24,520	+0.01 (16.67%)
22 August 2025	$0.03	0	21,693	0.00 (0.00%)
21 August 2025	$0.03	0	21,693	-0.01 (25.00%)
15 August 2025	$0.04	0	12,252	0.00 (0.00%)
14 August 2025	$0.04	0	12,252	0.00 (4.76%)
7 August 2025	$0.04	0	3,045	0.00 (0.00%)
31 July 2025	$0.04	0	3,099	0.00 (0.00%)
30 July 2025	$0.04	0	3,099	0.00 (0.00%)
29 July 2025	$0.04	2,679	3,099	+0.00 (2.44%)
28 July 2025	$0.04	0	3,045	0.00 (0.00%)
25 July 2025	$0.04	0	3,045	0.00 (0.00%)
24 July 2025	$0.04	0	3,045	0.00 (0.00%)
23 July 2025	$0.04	0	3,045	0.00 (0.00%)
22 July 2025	$0.04	0	3,045	0.00 (0.00%)
21 July 2025	$0.04	0	3,045	+0.00 (2.50%)
15 July 2025	$0.04	0	2,253	0.00 (0.00%)
14 July 2025	$0.04	0	2,253	0.00 (0.00%)
11 July 2025	$0.04	0	2,253	0.00 (0.00%)
9 July 2025	$0.04	1,511	2,253	-0.01 (23.08%)
7 July 2025	$0.05	0	3,716	0.00 (0.00%)
4 July 2025	$0.05	33,825	4,076	+0.00 (4.00%)
3 July 2025	$0.05	51,732	7,531	-0.02 (24.24%)
6 up, 5 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 4:38am

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 4:38am

Metro Performance Glass Industrials