Megaport |
Market Cap (8-Oct) $4,706,667,520 (171st) |
Close (30-Jun) $7.22 |
Volume (30-Jun) 576,383 |
Shortsold (5-Oct) 7,088,982 (2.98%) (113th) |
|
52w High $23.20 |
52w Low $6.40 |
P/E 103.09 |
EPS -0.2 |
Short Interest
ASIC data, 5 Oct 2026|
% Shorted
2.98%
0.02
vs 3.00% prior report |
Most Shorted Rank 113th
of 710 shorted ASX stocks
|
Peak Short 12.17%
Oct 2022 |
Days to Cover 4.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.38 | 1,858,889 | 1,697,440 | -1.69 (8.02%) | |
| $21.07 | 1,589,842 | 1,717,600 | +0.06 (0.29%) | |
| $21.01 | 1,509,121 | 1,749,410 | -1.27 (5.70%) | |
| $22.28 | 1,125,936 | 1,746,860 | -0.06 (0.27%) | |
| $22.34 | 2,301,324 | 1,740,360 | +2.09 (10.32%) | |
| $20.25 | 2,648,522 | 1,713,690 | -0.40 (1.94%) | |
| $20.65 | 3,048,572 | 1,687,290 | +0.02 (0.10%) | |
| $20.63 | 3,949,142 | 1,652,040 | +1.78 (9.44%) | |
| $18.85 | 1,489,662 | 1,615,870 | -0.77 (3.92%) | |
| $19.62 | 1,101,908 | 1,621,990 | 0.00 (0.00%) | |
| $19.62 | 992,465 | 1,641,630 | -0.29 (1.46%) | |
| $19.91 | 742,015 | 1,638,960 | +0.25 (1.27%) | |
| $19.66 | 1,634,906 | 1,650,370 | +0.81 (4.30%) | |
| $18.85 | 1,045,949 | 1,640,080 | +0.31 (1.67%) | |
| $18.54 | 2,303,209 | 1,647,480 | +1.31 (7.60%) | |
| $17.23 | 1,356,144 | 1,643,300 | +0.31 (1.83%) | |
| $16.92 | 1,165,266 | 1,651,850 | +0.13 (0.77%) | |
| $16.79 | 1,347,380 | 1,664,220 | +0.44 (2.69%) | |
| $16.35 | 2,096,852 | 1,673,760 | -1.48 (8.30%) | |
| $17.83 | 1,389,555 | 1,674,180 | -0.58 (3.15%) | |
| $18.41 | 1,902,515 | 1,690,430 | +0.75 (4.25%) | |
| $17.66 | 1,217,229 | 1,720,010 | +0.51 (2.97%) | |
| $17.15 | 1,073,566 | 1,737,040 | +0.02 (0.12%) | |
| $17.13 | 1,460,948 | 1,745,850 | +0.14 (0.82%) | |
| $16.99 | 1,598,545 | 1,734,850 | +0.67 (4.11%) | |
| $16.32 | 1,136,831 | 1,725,810 | -0.08 (0.49%) | |
| $16.40 | 1,179,261 | 1,725,130 | -0.71 (4.15%) | |
| $17.11 | 1,431,016 | 1,741,380 | +0.57 (3.45%) | |
| $16.54 | 1,425,580 | 1,749,160 | -0.32 (1.90%) | |
| 17 up, 11 down, and 1 flat days |
Similar Companies
CRO
DXN
NXT
VOR
WCG