Megaport |
Market Cap (27-Aug) $4,134,807,040 (171st) |
Close (30-Jun) $7.22 |
Volume (30-Jun) 576,383 |
Shortsold (21-Aug) 5,761,974 (2.44%) (131st) |
|
52w High $22.98 |
52w Low $6.40 |
P/E 91.74 |
EPS -0.22 |
Short Interest
ASIC data, 21 Aug 2026|
% Shorted
2.44%
0.07
vs 2.37% prior report |
Most Shorted Rank 131st
of 701 shorted ASX stocks
|
Peak Short 12.17%
Oct 2022 |
Days to Cover 3.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.06 | 1,462,406 | 1,760,900 | -0.45 (2.57%) | |
| $17.51 | 1,091,054 | 1,774,130 | -0.01 (0.06%) | |
| $17.52 | 1,861,211 | 1,770,050 | +0.06 (0.34%) | |
| $17.46 | 1,993,014 | 1,766,170 | -0.92 (5.01%) | |
| $18.38 | 3,378,842 | 1,771,070 | -0.93 (4.82%) | |
| $19.31 | 5,074,410 | 1,748,380 | -1.03 (5.06%) | |
| $20.34 | 1,789,284 | 1,694,040 | -0.50 (2.40%) | |
| $20.84 | 1,133,761 | 1,708,630 | -0.59 (2.75%) | |
| $21.43 | 1,412,260 | 1,780,190 | -0.05 (0.23%) | |
| $21.48 | 1,124,447 | 1,929,760 | -0.20 (0.92%) | |
| $21.68 | 1,554,553 | 1,907,120 | +1.02 (4.94%) | |
| $20.66 | 952,319 | 1,876,030 | +0.74 (3.71%) | |
| $19.92 | 848,563 | 1,856,990 | 0.00 (0.00%) | |
| $19.92 | 488,449 | 1,880,640 | -0.26 (1.29%) | |
| $20.18 | 747,701 | 1,937,750 | +0.02 (0.10%) | |
| $20.16 | 1,666,682 | 1,965,280 | +0.63 (3.23%) | |
| $19.53 | 1,596,720 | 2,016,880 | +0.56 (2.95%) | |
| $18.97 | 1,530,124 | 2,010,940 | +1.03 (5.74%) | |
| $17.94 | 1,194,950 | 2,006,610 | -0.16 (0.88%) | |
| $18.10 | 2,481,727 | 2,001,400 | +1.87 (11.52%) | |
| $16.23 | 3,106,673 | 1,967,950 | -0.12 (0.73%) | |
| $16.35 | 3,178,721 | 1,922,450 | -1.50 (8.40%) | |
| $17.85 | 1,379,657 | 1,882,170 | -1.11 (5.85%) | |
| $18.96 | 802,329 | 1,876,300 | +0.49 (2.65%) | |
| $18.47 | 1,038,490 | 1,902,450 | -0.62 (3.25%) | |
| $19.09 | 1,328,391 | 2,006,710 | -0.02 (0.10%) | |
| $19.11 | 1,421,353 | 1,999,440 | +0.16 (0.84%) | |
| $18.95 | 1,948,171 | 2,009,620 | +0.92 (5.10%) | |
| $18.03 | 1,795,931 | 1,994,270 | -0.20 (1.10%) | |
| 11 up, 17 down, and 1 flat days |
Similar Companies
CRO
DXN
NXT
VOR
WCG