Megaport |
Market Cap (29-Oct) $4,339,108,352 (171st) |
Close (30-Jun) $7.22 |
Volume (30-Jun) 576,383 |
Shortsold (26-Oct) 9,070,447 (3.81%) (97th) |
|
52w High $23.20 |
52w Low $6.40 |
P/E 144.93 |
EPS -0.21 |
Short Interest
ASIC data, 26 Oct 2026|
% Shorted
3.81%
0.00
vs 3.81% prior report |
Most Shorted Rank 97th
of 715 shorted ASX stocks
|
Peak Short 12.17%
Oct 2022 |
Days to Cover 4.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.87 | 1,234,633 | 2,066,260 | -0.61 (3.30%) | |
| $18.48 | 2,816,426 | 2,143,060 | +0.90 (5.12%) | |
| $17.58 | 1,665,478 | 2,122,510 | +1.54 (9.60%) | |
| $16.04 | 1,233,426 | 2,111,870 | +0.19 (1.20%) | |
| $15.85 | 1,544,303 | 2,115,080 | -1.04 (6.16%) | |
| $16.89 | 9,713,088 | 2,102,620 | +0.71 (4.39%) | |
| $16.18 | 4,811,373 | 1,939,600 | +0.77 (5.00%) | |
| $15.41 | 1,923,428 | 1,862,420 | -0.52 (3.26%) | |
| $15.93 | 3,186,564 | 1,840,910 | -0.57 (3.45%) | |
| $16.50 | 2,054,410 | 1,774,380 | +0.86 (5.50%) | |
| $15.64 | 3,612,192 | 1,748,250 | -1.75 (10.06%) | |
| $17.39 | 1,917,989 | 1,708,540 | -0.34 (1.92%) | |
| $17.73 | 2,658,535 | 1,699,170 | -1.95 (9.91%) | |
| $19.68 | 1,238,840 | 1,682,370 | +0.90 (4.79%) | |
| $18.78 | 1,675,698 | 1,681,490 | -0.60 (3.10%) | |
| $19.38 | 1,858,889 | 1,697,440 | -1.69 (8.02%) | |
| $21.07 | 1,589,842 | 1,717,600 | +0.06 (0.29%) | |
| $21.01 | 1,509,121 | 1,749,410 | -1.27 (5.70%) | |
| $22.28 | 1,125,936 | 1,746,860 | -0.06 (0.27%) | |
| $22.34 | 2,301,324 | 1,740,360 | +2.09 (10.32%) | |
| $20.25 | 2,648,522 | 1,713,690 | -0.40 (1.94%) | |
| $20.65 | 3,048,572 | 1,687,290 | +0.02 (0.10%) | |
| $20.63 | 3,949,142 | 1,652,040 | +1.78 (9.44%) | |
| $18.85 | 1,489,662 | 1,615,870 | -0.77 (3.92%) | |
| $19.62 | 1,101,908 | 1,621,990 | 0.00 (0.00%) | |
| $19.62 | 992,465 | 1,641,630 | -0.29 (1.46%) | |
| $19.91 | 742,015 | 1,638,960 | +0.25 (1.27%) | |
| $19.66 | 1,634,906 | 1,650,370 | +0.81 (4.30%) | |
| $18.85 | 1,045,949 | 1,640,080 | +0.31 (1.67%) | |
| 14 up, 14 down, and 1 flat days |
Similar Companies
CRO
DXN
NXT
VOR
WCG