Megaport |
Market Cap (17-Sep) $4,184,977,664 (171st) |
Close (30-Jun) $7.22 |
Volume (30-Jun) 576,383 |
Shortsold (14-Sep) 7,385,478 (3.10%) (110th) |
|
52w High $22.98 |
52w Low $6.40 |
P/E 90.91 |
EPS -0.22 |
Short Interest
ASIC data, 14 Sep 2026|
% Shorted
3.10%
0.05
vs 3.06% prior report |
Most Shorted Rank 110th
of 696 shorted ASX stocks
|
Peak Short 12.17%
Oct 2022 |
Days to Cover 4.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.23 | 1,356,144 | 1,643,300 | +0.31 (1.83%) | |
| $16.92 | 1,165,266 | 1,651,850 | +0.13 (0.77%) | |
| $16.79 | 1,347,380 | 1,664,220 | +0.44 (2.69%) | |
| $16.35 | 2,096,852 | 1,673,760 | -1.48 (8.30%) | |
| $17.83 | 1,389,555 | 1,674,180 | -0.58 (3.15%) | |
| $18.41 | 1,902,515 | 1,690,430 | +0.75 (4.25%) | |
| $17.66 | 1,217,229 | 1,720,010 | +0.51 (2.97%) | |
| $17.15 | 1,073,566 | 1,737,040 | +0.02 (0.12%) | |
| $17.13 | 1,460,948 | 1,745,850 | +0.14 (0.82%) | |
| $16.99 | 1,598,545 | 1,734,850 | +0.67 (4.11%) | |
| $16.32 | 1,136,831 | 1,725,810 | -0.08 (0.49%) | |
| $16.40 | 1,179,261 | 1,725,130 | -0.71 (4.15%) | |
| $17.11 | 1,431,016 | 1,741,380 | +0.57 (3.45%) | |
| $16.54 | 1,425,580 | 1,749,160 | -0.32 (1.90%) | |
| $16.86 | 1,265,551 | 1,747,720 | -0.20 (1.17%) | |
| $17.06 | 1,462,406 | 1,760,900 | -0.45 (2.57%) | |
| $17.51 | 1,091,054 | 1,774,130 | -0.01 (0.06%) | |
| $17.52 | 1,861,211 | 1,770,050 | +0.06 (0.34%) | |
| $17.46 | 1,993,014 | 1,766,170 | -0.92 (5.01%) | |
| $18.38 | 3,378,842 | 1,771,070 | -0.93 (4.82%) | |
| $19.31 | 5,074,410 | 1,748,380 | -1.03 (5.06%) | |
| $20.34 | 1,789,284 | 1,694,040 | -0.50 (2.40%) | |
| $20.84 | 1,133,761 | 1,708,630 | -0.59 (2.75%) | |
| $21.43 | 1,412,260 | 1,780,190 | -0.05 (0.23%) | |
| $21.48 | 1,124,447 | 1,929,760 | -0.20 (0.92%) | |
| $21.68 | 1,554,553 | 1,907,120 | +1.02 (4.94%) | |
| $20.66 | 952,319 | 1,876,030 | +0.74 (3.71%) | |
| $19.92 | 848,563 | 1,856,990 | 0.00 (0.00%) | |
| $19.92 | 488,449 | 1,880,640 | -0.26 (1.29%) | |
| 12 up, 16 down, and 1 flat days |
Similar Companies
CRO
DXN
NXT
VOR
WCG