Megaport Information Technology
Cloud Datacentre

$7.22 0.14 (1.98%)

High $7.22	Low $6.97	Trades 2,488	Turnover $4,123,547	Volume 576,383
30 June 2023 at 4:12pm

If you were already registered, log in here.

MP1 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$18.00	1,239,280	2,047,110	-0.74 (3.95%)
12 November 2026	$18.74	1,198,692	2,062,880	-0.52 (2.70%)
11 November 2026	$19.26	1,271,910	2,061,700	+0.81 (4.39%)
10 November 2026	$18.45	1,169,118	2,059,670	+1.11 (6.40%)
9 November 2026	$17.34	927,838	2,064,540	+0.28 (1.64%)
6 November 2026	$17.06	2,713,877	2,070,860	-0.69 (3.89%)
5 November 2026	$17.75	1,945,350	2,049,710	+1.28 (7.77%)
4 November 2026	$16.47	2,138,366	2,038,560	-0.45 (2.66%)
3 November 2026	$16.92	1,003,623	2,017,430	-0.79 (4.46%)
2 November 2026	$17.71	1,766,818	2,033,060	+0.10 (0.57%)
30 October 2026	$17.61	1,548,320	2,036,260	-0.26 (1.45%)
29 October 2026	$17.87	1,234,633	2,066,260	-0.61 (3.30%)
28 October 2026	$18.48	2,816,426	2,143,060	+0.90 (5.12%)
27 October 2026	$17.58	1,665,478	2,122,510	+1.54 (9.60%)
26 October 2026	$16.04	1,233,426	2,111,870	+0.19 (1.20%)
23 October 2026	$15.85	1,544,303	2,115,080	-1.04 (6.16%)
22 October 2026	$16.89	9,713,088	2,102,620	+0.71 (4.39%)
21 October 2026	$16.18	4,811,373	1,939,600	+0.77 (5.00%)
20 October 2026	$15.41	1,923,428	1,862,420	-0.52 (3.26%)
19 October 2026	$15.93	3,186,564	1,840,910	-0.57 (3.45%)
16 October 2026	$16.50	2,054,410	1,774,380	+0.86 (5.50%)
15 October 2026	$15.64	3,612,192	1,748,250	-1.75 (10.06%)
14 October 2026	$17.39	1,917,989	1,708,540	-0.34 (1.92%)
13 October 2026	$17.73	2,658,535	1,699,170	-1.95 (9.91%)
12 October 2026	$19.68	1,238,840	1,682,370	+0.90 (4.79%)
9 October 2026	$18.78	1,675,698	1,681,490	-0.60 (3.10%)
8 October 2026	$19.38	1,858,889	1,697,440	-1.69 (8.02%)
7 October 2026	$21.07	1,589,842	1,717,600	+0.06 (0.29%)
6 October 2026	$21.01	1,509,121	1,749,410	-1.27 (5.70%)
13 up, 16 down, and 0 flat days

Megaport Information Technology
Cloud Datacentre

End of Day Prices

Followers

Prices

Announcements

Megaport Information Technology Cloud Datacentre

End of Day Prices

Followers

Prices

Announcements

Megaport Information Technology
Cloud Datacentre