Move Logistics (ASX:MOV) - Charts

MOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.22	0	20,052	0.00 (0.00%)
12 September 2025	$0.22	0	20,052	0.00 (0.00%)
11 September 2025	$0.22	1,000	20,517	0.00 (0.00%)
5 September 2025	$0.22	0	20,546	0.00 (0.00%)
4 September 2025	$0.22	0	20,546	0.00 (0.00%)
3 September 2025	$0.22	0	20,546	0.00 (0.00%)
29 August 2025	$0.22	0	20,546	0.00 (0.00%)
28 August 2025	$0.22	0	20,546	+0.01 (2.38%)
22 August 2025	$0.21	66,775	11,128	0.00 (0.00%)
21 August 2025	$0.21	58,000	9,793	+0.01 (2.44%)
15 August 2025	$0.21	96,417	8,638	-0.01 (4.65%)
14 August 2025	$0.22	0	6,709	+0.02 (10.26%)
7 August 2025	$0.20	0	2,318	0.00 (0.00%)
31 July 2025	$0.20	0	2,318	0.00 (0.00%)
30 July 2025	$0.20	0	2,318	0.00 (0.00%)
29 July 2025	$0.20	2	2,318	0.00 (0.00%)
28 July 2025	$0.20	0	2,318	0.00 (0.00%)
25 July 2025	$0.20	1,000	2,318	-0.02 (7.14%)
24 July 2025	$0.21	0	2,298	0.00 (0.00%)
23 July 2025	$0.21	88,946	2,298	-0.01 (2.33%)
22 July 2025	$0.22	0	519	0.00 (0.00%)
21 July 2025	$0.22	0	519	0.00 (0.00%)
15 July 2025	$0.22	0	519	0.00 (0.00%)
14 July 2025	$0.22	0	519	0.00 (0.00%)
11 July 2025	$0.22	0	519	0.00 (0.00%)
9 July 2025	$0.22	0	1,428	0.00 (0.00%)
7 July 2025	$0.22	0	1,428	0.00 (0.00%)
4 July 2025	$0.22	23,241	1,428	0.00 (0.00%)
3 July 2025	$0.22	0	963	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High $0.81	Low $0.79	Trades 20	Turnover $176,232	Volume 220,242
30 June 2023 at 4:14pm

High $0.81	Low $0.79	Trades 20	Turnover $176,232	Volume 220,242
30 June 2023 at 4:14pm

Move Logistics Industrials