Move Logistics Industrials

$0.800 -0.010 (-1.24%)

High $0.81	Low $0.79	Trades 20	Turnover $176,232	Volume 220,242
30 June 2023 at 4:14pm

Register to track MOV and receive email alerts.

Market Cap (19-Sep) $18,504,032 (0th)	Close (30-Jun) $0.80 0 (0%)	Volume (30-Jun) 220,242	Shortsold (17-Jul) 6,406 (0.01%) (555th)
52w High $0.290	52w Low $0.140	P/E 18.25	EPS -0.05

	Subject
	MOV MOV Ann: Issue of Shares - Convertible Notes
	1 (current) 2 3
	MOV MOV Ann: MOVE Renews Service Contract with Z Energy
	MOV MOV Ann: SPH Notice - NAOS
	MOV MOV Ann: Director Appointment/Resignation
	MOV MOV Ann: SPH Notice - NAOS
	MOV MOV Ann: D&SM Disclosure Notice - C Dunphy
	MOV MOV Ann: MOVE Logistics Group - 1H23 Results
	MOV MOV Ann: Senior Officer Disclosure Notice
	MOV MOV Ann: Capital change notice - Restricted Share Units
	MOV MOV Ann: Craig Evans commences as CEO of MOVE
	MOV MOV Ann: SPH Notice - NAOS
	MOV MOV Ann: Move Appoints Craig Evans as New CEO
	MOV MOV Ann: MOVE Trading Update
	MOV MOV Ann: SPH Notice - NAOS
	MOV MOV Ann: Results of Meeting
	MOV MOV Ann: MOVE 2022 ASM Speeches and Presentation
	MOV MOV Ann: MOVE Trading update and FY23 Guidance
	MOV MOV Ann: Move Completes Purchase of Vessel for Trans-Tasman Service
	MOV MOV Ann: Annual Report to shareholders
	MOV MOV Ann: Notice of Annual General Meeting/Proxy Form
	MOV MOV Ann: MOVE Cancels Fluidex Transaction
	MOV MOV Ann: MOVE TO ACQUIRE FLUIDEX TRANSPORT
	MOV MOV Ann: MOVE LOGISTICS GROUP RESULTS FOR YEAR ENDED 30 JUNE 2022
	MOV MOV Ann: MOVE LOGISTICS GROUP RESULTS FOR YEAR ENDED 30 JUNE 2022
	MOV MOV Ann: Director Nomination Closing Date
	MOV MOV Ann: MOVE Establishes Trans-Tasman Shipping Route
	MOV MOV Ann: Notification of Results/Reporting Date
	MOV MOV Ann: New leadership for sector specific roles
	MOV MOV Ann: D&SM Disclosure Notice - C Dunphy
	MOV MOV Ann: Pre-Quotation Disclosure Statement
	MOV MOV Ann: Pro Forma Statement of Financial Position
	MOV MOV Ann: Interim Financial Statements - 31 December 2021
	MOV MOV Ann: Annual Report 2021
	MOV MOV Ann: Annual Report 2020
	MOV MOV Ann: Constitution
	MOV MOV Ann: Information and Checklist (including annexures)
	MOV MOV Ann: Appendix 1C
	MOV MOV Ann: ASX Market Release - Admission and Quotation

Register to track MOV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.22	0	0.00 (0.00%)
12-Sep	$0.22	0	0.00 (0.00%)
11-Sep	$0.22	1,000	0.00 (0.00%)
05-Sep	$0.22	0	0.00 (0.00%)
04-Sep	$0.22	0	0.00 (0.00%)
03-Sep	$0.22	0	0.00 (0.00%)
29-Aug	$0.22	0	0.00 (0.00%)
28-Aug	$0.22	0	+0.01 (2.38%)
22-Aug	$0.21	66,775	0.00 (0.00%)
21-Aug	$0.21	58,000	+0.01 (2.44%)
15-Aug	$0.21	96,417	-0.01 (4.65%)
14-Aug	$0.22	0	+0.02 (10.26%)
07-Aug	$0.20	0	0.00 (0.00%)
31-Jul	$0.20	0	0.00 (0.00%)
30-Jul	$0.20	0	0.00 (0.00%)
3 up, 1 down, and 11 flat days