Global X Space Tech Etf ETF

$TBC

High $32.00	Low $31.30	Trades -	Turnover $0	Volume 1,638
3 November 2026 at 1:49pm

If you were already registered, log in here.

MOON Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$31.00	419	478	-0.50 (1.59%)
30 October 2026	$31.50	1,638	469	-0.54 (1.69%)
29 October 2026	$32.04	461	444	-0.36 (1.11%)
28 October 2026	$32.40	440	459	+1.38 (4.45%)
27 October 2026	$31.02	59	454	+0.60 (1.97%)
26 October 2026	$30.42	261	459	+0.32 (1.06%)
23 October 2026	$30.10	507	471	-1.10 (3.53%)
22 October 2026	$31.20	210	465	+0.40 (1.30%)
21 October 2026	$30.80	21	474	0.00 (0.00%)
20 October 2026	$30.80	109	476	-0.20 (0.65%)
19 October 2026	$31.00	1,538	600	-0.80 (2.52%)
16 October 2026	$31.80	158	620	+0.80 (2.58%)
15 October 2026	$31.00	801	618	-2.10 (6.34%)
14 October 2026	$33.10	177	632	-0.75 (2.22%)
13 October 2026	$33.85	213	706	-0.95 (2.73%)
12 October 2026	$34.80	56	704	-0.75 (2.11%)
9 October 2026	$35.55	48	706	-0.85 (2.34%)
8 October 2026	$36.40	87	714	-0.99 (2.65%)
7 October 2026	$37.39	346	739	+0.51 (1.38%)
6 October 2026	$36.88	202	776	+0.37 (1.01%)
5 October 2026	$36.51	163	790	+1.33 (3.78%)
2 October 2026	$35.18	112	791	-0.62 (1.73%)
1 October 2026	$35.80	41	790	+0.60 (1.70%)
30 September 2026	$35.20	3,925	796	-0.05 (0.14%)
29 September 2026	$35.25	46	732	-0.25 (0.70%)
28 September 2026	$35.50	172	738	-0.70 (1.93%)
25 September 2026	$36.20	1,632	748	+0.70 (1.97%)
24 September 2026	$35.50	247	736	-0.65 (1.80%)
23 September 2026	$36.15	129	765	+0.22 (0.61%)
11 up, 17 down, and 1 flat days

MOON Global X Space Tech Etf ETF