Global X Space Tech Etf ETF

$TBC

High $36.80	Low $36.50	Trades -	Turnover $0	Volume 1,204
24 August 2026 at 2:11pm

MOON Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$35.15	373	1,934	-1.36 (3.73%)
20 August 2026	$36.51	1,204	2,226	-0.89 (2.38%)
19 August 2026	$37.40	191	2,984	-1.10 (2.86%)
18 August 2026	$38.50	312	0	+0.15 (0.39%)
17 August 2026	$38.35	866	0	-0.54 (1.39%)
14 August 2026	$38.89	181	0	-0.67 (1.69%)
13 August 2026	$39.56	682	0	+1.66 (4.38%)
12 August 2026	$37.90	145	0	+0.10 (0.26%)
11 August 2026	$37.80	6,262	0	-0.50 (1.31%)
10 August 2026	$38.30	2,585	0	+2.41 (6.71%)
7 August 2026	$35.89	33	0	+1.05 (3.01%)
6 August 2026	$34.84	1,507	0	-1.56 (4.29%)
5 August 2026	$36.40	3,895	0	+1.56 (4.48%)
4 August 2026	$34.84	100	0	+1.87 (5.67%)
3 August 2026	$32.97	127	0	0.00 (0.00%)
31 July 2026	$32.97	481	0	+1.12 (3.52%)
30 July 2026	$31.85	1,319	0	-0.66 (2.03%)
29 July 2026	$32.51	2,220	0	-0.49 (1.48%)
28 July 2026	$33.00	863	0	-0.48 (1.43%)
27 July 2026	$33.48	209	0	-0.83 (2.42%)
24 July 2026	$34.31	67	0	-0.06 (0.17%)
23 July 2026	$34.37	352	0	-0.72 (2.05%)
22 July 2026	$35.09	737	0	+1.50 (4.47%)
21 July 2026	$33.59	349	0	-0.41 (1.21%)
20 July 2026	$34.00	667	0	+0.41 (1.22%)
17 July 2026	$33.59	1,011	0	-
10 up, 14 down, and 1 flat days

MOON Global X Space Tech Etf ETF