Global X Space Tech Etf ETF

$TBC

High $35.05	Low $34.80	Trades -	Turnover $0	Volume 56
14 October 2026 at 10:45am

MOON Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$33.85	213	706	-0.95 (2.73%)
12 October 2026	$34.80	56	704	-0.75 (2.11%)
9 October 2026	$35.55	48	706	-0.85 (2.34%)
8 October 2026	$36.40	87	714	-0.99 (2.65%)
7 October 2026	$37.39	346	739	+0.51 (1.38%)
6 October 2026	$36.88	202	776	+0.37 (1.01%)
5 October 2026	$36.51	163	790	+1.33 (3.78%)
2 October 2026	$35.18	112	791	-0.62 (1.73%)
1 October 2026	$35.80	41	790	+0.60 (1.70%)
30 September 2026	$35.20	3,925	796	-0.05 (0.14%)
29 September 2026	$35.25	46	732	-0.25 (0.70%)
28 September 2026	$35.50	172	738	-0.70 (1.93%)
25 September 2026	$36.20	1,632	748	+0.70 (1.97%)
24 September 2026	$35.50	247	736	-0.65 (1.80%)
23 September 2026	$36.15	129	765	+0.22 (0.61%)
22 September 2026	$35.93	675	767	+0.93 (2.66%)
21 September 2026	$35.00	1,313	761	-0.36 (1.02%)
18 September 2026	$35.36	23	742	+0.86 (2.49%)
17 September 2026	$34.50	412	770	+1.49 (4.51%)
16 September 2026	$33.01	89	784	-0.83 (2.45%)
15 September 2026	$33.84	2	816	+0.20 (0.59%)
14 September 2026	$33.64	93	827	-0.56 (1.64%)
11 September 2026	$34.20	4	878	-1.16 (3.28%)
10 September 2026	$35.36	69	897	0.00 (0.00%)
9 September 2026	$35.36	1,489	908	+1.08 (3.15%)
8 September 2026	$34.28	24	881	+0.08 (0.23%)
7 September 2026	$34.20	54	908	0.00 (0.00%)
4 September 2026	$34.20	31	948	+1.16 (3.51%)
3 September 2026	$33.04	25	1,064	+0.04 (0.12%)
14 up, 13 down, and 2 flat days

MOON Global X Space Tech Etf ETF