Global X Space Tech Etf ETF

$TBC

High $34.50	Low $34.15	Trades -	Turnover $0	Volume 412
21 September 2026 at 5:53pm

MOON Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$35.36	23	742	+0.86 (2.49%)
17 September 2026	$34.50	412	770	+1.49 (4.51%)
16 September 2026	$33.01	89	784	-0.83 (2.45%)
15 September 2026	$33.84	2	816	+0.20 (0.59%)
14 September 2026	$33.64	93	827	-0.56 (1.64%)
11 September 2026	$34.20	4	878	-1.16 (3.28%)
10 September 2026	$35.36	69	897	0.00 (0.00%)
9 September 2026	$35.36	1,489	908	+1.08 (3.15%)
8 September 2026	$34.28	24	881	+0.08 (0.23%)
7 September 2026	$34.20	54	908	0.00 (0.00%)
4 September 2026	$34.20	31	948	+1.16 (3.51%)
3 September 2026	$33.04	25	1,064	+0.04 (0.12%)
2 September 2026	$33.00	189	1,107	-0.97 (2.86%)
1 September 2026	$33.97	71	1,129	-0.80 (2.30%)
28 August 2026	$34.77	776	1,261	+0.74 (2.17%)
26 August 2026	$34.03	3,196	1,350	-0.48 (1.39%)
25 August 2026	$34.51	1,030	1,388	-1.34 (3.74%)
24 August 2026	$35.85	9	1,648	+0.70 (1.99%)
21 August 2026	$35.15	373	1,934	-1.36 (3.73%)
20 August 2026	$36.51	1,204	2,226	-0.89 (2.38%)
19 August 2026	$37.40	191	2,984	-1.10 (2.86%)
18 August 2026	$38.50	312	0	+0.15 (0.39%)
17 August 2026	$38.35	866	0	-0.54 (1.39%)
14 August 2026	$38.89	181	0	-0.67 (1.69%)
13 August 2026	$39.56	682	0	+1.66 (4.38%)
12 August 2026	$37.90	145	0	+0.10 (0.26%)
11 August 2026	$37.80	6,262	0	-0.50 (1.31%)
10 August 2026	$38.30	2,585	0	+2.41 (6.71%)
7 August 2026	$35.89	33	0	+1.05 (3.01%)
14 up, 13 down, and 2 flat days

MOON Global X Space Tech Etf ETF