Global X Space Tech Etf ETF

$TBC

High $36.80	Low $36.50	Trades -	Turnover $0	Volume 1,204
24 August 2026 at 2:53pm

Register to track MOON and receive email alerts.

MOON Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MOON and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$35.15	373	-1.36 (3.73%)
20-Aug	$36.51	1,204	-0.89 (2.38%)
19-Aug	$37.40	191	-1.10 (2.86%)
18-Aug	$38.50	312	+0.15 (0.39%)
17-Aug	$38.35	866	-0.54 (1.39%)
14-Aug	$38.89	181	-0.67 (1.69%)
13-Aug	$39.56	682	+1.66 (4.38%)
12-Aug	$37.90	145	+0.10 (0.26%)
11-Aug	$37.80	6,262	-0.50 (1.31%)
10-Aug	$38.30	2,585	+2.41 (6.71%)
07-Aug	$35.89	33	+1.05 (3.01%)
06-Aug	$34.84	1,507	-1.56 (4.29%)
05-Aug	$36.40	3,895	+1.56 (4.48%)
04-Aug	$34.84	100	+1.87 (5.67%)
03-Aug	$32.97	127	0.00 (0.00%)
7 up, 7 down, and 1 flat days