Montaka Global Fund - Active ETF ETF

$3.28 -0.02 (-0.61%)

High $3.28	Low $3.28	Trades 1	Turnover $1,640	Volume 500
30 June 2023 at 1:56pm

If you were already registered, log in here.

MOGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$4.13	983	9,127	+0.02 (0.49%)
30 October 2026	$4.11	17,938	9,707	-0.08 (1.91%)
29 October 2026	$4.19	0	9,501	0.00 (0.00%)
28 October 2026	$4.19	4,500	11,360	-0.03 (0.71%)
26 October 2026	$4.22	27,640	12,076	-0.03 (0.71%)
23 October 2026	$4.25	24,454	11,526	-0.02 (0.47%)
22 October 2026	$4.27	0	11,170	0.00 (0.00%)
21 October 2026	$4.27	6,744	11,570	-0.02 (0.47%)
20 October 2026	$4.29	72	11,857	0.00 (0.00%)
19 October 2026	$4.29	4,415	11,856	-0.08 (1.83%)
16 October 2026	$4.37	1,270	12,038	+0.13 (3.07%)
15 October 2026	$4.24	7,017	12,159	-0.07 (1.62%)
14 October 2026	$4.31	7,525	12,019	-0.03 (0.69%)
13 October 2026	$4.34	30,038	12,122	+0.04 (0.93%)
12 October 2026	$4.30	16,504	11,556	+0.07 (1.65%)
9 October 2026	$4.23	12,385	11,426	-0.01 (0.24%)
8 October 2026	$4.24	20,025	11,812	-0.01 (0.24%)
7 October 2026	$4.25	22,545	13,241	+0.02 (0.47%)
6 October 2026	$4.23	27,570	13,385	+0.02 (0.48%)
5 October 2026	$4.21	18	12,834	-0.03 (0.71%)
2 October 2026	$4.24	24,473	12,834	+0.02 (0.47%)
1 October 2026	$4.22	6,088	12,344	+0.05 (1.20%)
30 September 2026	$4.17	9,000	12,234	-0.01 (0.24%)
29 September 2026	$4.18	11,700	12,107	-0.07 (1.65%)
28 September 2026	$4.25	6,849	12,711	+0.01 (0.24%)
25 September 2026	$4.24	4,354	12,634	+0.01 (0.24%)
24 September 2026	$4.23	7,967	12,848	-0.01 (0.24%)
22 September 2026	$4.24	2,927	13,317	+0.09 (2.17%)
21 September 2026	$4.15	7,200	13,259	-0.02 (0.48%)
11 up, 15 down, and 3 flat days

MOGL Montaka Global Fund - Active ETF ETF