|
Market Cap (18-Sep) TBC |
Close (30-Jun) $3.28 |
Volume (30-Jun) 500 |
Shortsold (21-Sep) - |
|
52w High $4.88 |
52w Low $3.48 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MOGL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.17 | 3,100 | 13,320 | -0.01 (0.24%) | |
| $4.18 | 76 | 13,559 | -0.04 (0.95%) | |
| $4.22 | 23,122 | 13,594 | +0.06 (1.44%) | |
| $4.16 | 183 | 13,134 | +0.03 (0.73%) | |
| $4.13 | 3,648 | 14,027 | -0.03 (0.72%) | |
| $4.16 | 12,808 | 14,457 | -0.04 (0.95%) | |
| $4.20 | 24 | 14,253 | -0.06 (1.41%) | |
| $4.26 | 280 | 14,814 | -0.04 (0.93%) | |
| $4.30 | 3,102 | 15,099 | -0.03 (0.69%) | |
| $4.33 | 6,285 | 15,934 | +0.05 (1.17%) | |
| $4.28 | 23,597 | 15,818 | +0.04 (0.94%) | |
| $4.24 | 2,550 | 15,744 | +0.04 (0.95%) | |
| $4.20 | 1,000 | 15,693 | -0.02 (0.47%) | |
| $4.22 | 64,390 | 15,673 | +0.03 (0.72%) | |
| $4.19 | 29,946 | 14,385 | -0.02 (0.48%) | |
| $4.21 | 7,636 | 14,258 | -0.07 (1.64%) | |
| $4.28 | 92,948 | 14,155 | +0.10 (2.39%) | |
| $4.18 | 38,336 | 12,296 | +0.01 (0.24%) | |
| $4.17 | 2,000 | 11,869 | -0.07 (1.65%) | |
| $4.24 | 147 | 12,659 | -0.06 (1.40%) | |
| $4.30 | 6,650 | 12,656 | +0.05 (1.18%) | |
| $4.25 | 20,000 | 12,546 | -0.03 (0.70%) | |
| $4.28 | 21,087 | 12,164 | +0.05 (1.18%) | |
| $4.23 | 0 | 12,193 | 0.00 (0.00%) | |
| $4.23 | 13,522 | 12,203 | -0.01 (0.24%) | |
| $4.24 | 7,336 | 12,630 | +0.04 (0.95%) | |
| $4.20 | 2 | 12,522 | -0.04 (0.94%) | |
| $4.24 | 12,664 | 12,563 | +0.06 (1.44%) | |
| $4.18 | 1,768 | 12,339 | +0.10 (2.45%) | |
| 13 up, 15 down, and 1 flat days |