|
Market Cap (2-Nov) TBC |
Close (30-Jun) $3.28 |
Volume (30-Jun) 500 |
Shortsold (3-Nov) - |
|
52w High $4.71 |
52w Low $3.48 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.13 | 983 | 9,127 | +0.02 (0.49%) | |
| $4.11 | 17,938 | 9,707 | -0.08 (1.91%) | |
| $4.19 | 0 | 9,501 | 0.00 (0.00%) | |
| $4.19 | 4,500 | 11,360 | -0.03 (0.71%) | |
| $4.22 | 27,640 | 12,076 | -0.03 (0.71%) | |
| $4.25 | 24,454 | 11,526 | -0.02 (0.47%) | |
| $4.27 | 0 | 11,170 | 0.00 (0.00%) | |
| $4.27 | 6,744 | 11,570 | -0.02 (0.47%) | |
| $4.29 | 72 | 11,857 | 0.00 (0.00%) | |
| $4.29 | 4,415 | 11,856 | -0.08 (1.83%) | |
| $4.37 | 1,270 | 12,038 | +0.13 (3.07%) | |
| $4.24 | 7,017 | 12,159 | -0.07 (1.62%) | |
| $4.31 | 7,525 | 12,019 | -0.03 (0.69%) | |
| $4.34 | 30,038 | 12,122 | +0.04 (0.93%) | |
| $4.30 | 16,504 | 11,556 | +0.07 (1.65%) | |
| $4.23 | 12,385 | 11,426 | -0.01 (0.24%) | |
| $4.24 | 20,025 | 11,812 | -0.01 (0.24%) | |
| $4.25 | 22,545 | 13,241 | +0.02 (0.47%) | |
| $4.23 | 27,570 | 13,385 | +0.02 (0.48%) | |
| $4.21 | 18 | 12,834 | -0.03 (0.71%) | |
| $4.24 | 24,473 | 12,834 | +0.02 (0.47%) | |
| $4.22 | 6,088 | 12,344 | +0.05 (1.20%) | |
| $4.17 | 9,000 | 12,234 | -0.01 (0.24%) | |
| $4.18 | 11,700 | 12,107 | -0.07 (1.65%) | |
| $4.25 | 6,849 | 12,711 | +0.01 (0.24%) | |
| $4.24 | 4,354 | 12,634 | +0.01 (0.24%) | |
| $4.23 | 7,967 | 12,848 | -0.01 (0.24%) | |
| $4.24 | 2,927 | 13,317 | +0.09 (2.17%) | |
| $4.15 | 7,200 | 13,259 | -0.02 (0.48%) | |
| 11 up, 15 down, and 3 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM