|
Market Cap (13-Oct) TBC |
Close (30-Jun) $3.28 |
Volume (30-Jun) 500 |
Shortsold (14-Oct) - |
|
52w High $4.74 |
52w Low $3.48 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MOGL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.34 | 30,038 | 12,122 | +0.04 (0.93%) | |
| $4.30 | 16,504 | 11,556 | +0.07 (1.65%) | |
| $4.23 | 12,385 | 11,426 | -0.01 (0.24%) | |
| $4.24 | 20,025 | 11,812 | -0.01 (0.24%) | |
| $4.25 | 22,545 | 13,241 | +0.02 (0.47%) | |
| $4.23 | 27,570 | 13,385 | +0.02 (0.48%) | |
| $4.21 | 18 | 12,834 | -0.03 (0.71%) | |
| $4.24 | 24,473 | 12,834 | +0.02 (0.47%) | |
| $4.22 | 6,088 | 12,344 | +0.05 (1.20%) | |
| $4.17 | 9,000 | 12,234 | -0.01 (0.24%) | |
| $4.18 | 11,700 | 12,107 | -0.07 (1.65%) | |
| $4.25 | 6,849 | 12,711 | +0.01 (0.24%) | |
| $4.24 | 4,354 | 12,634 | +0.01 (0.24%) | |
| $4.23 | 7,967 | 12,848 | -0.01 (0.24%) | |
| $4.24 | 2,927 | 13,317 | +0.09 (2.17%) | |
| $4.15 | 7,200 | 13,259 | -0.02 (0.48%) | |
| $4.17 | 3,100 | 13,320 | -0.01 (0.24%) | |
| $4.18 | 76 | 13,559 | -0.04 (0.95%) | |
| $4.22 | 23,122 | 13,594 | +0.06 (1.44%) | |
| $4.16 | 183 | 13,134 | +0.03 (0.73%) | |
| $4.13 | 3,648 | 14,027 | -0.03 (0.72%) | |
| $4.16 | 12,808 | 14,457 | -0.04 (0.95%) | |
| $4.20 | 24 | 14,253 | -0.06 (1.41%) | |
| $4.26 | 280 | 14,814 | -0.04 (0.93%) | |
| $4.30 | 3,102 | 15,099 | -0.03 (0.69%) | |
| $4.33 | 6,285 | 15,934 | +0.05 (1.17%) | |
| $4.28 | 23,597 | 15,818 | +0.04 (0.94%) | |
| $4.24 | 2,550 | 15,744 | +0.04 (0.95%) | |
| $4.20 | 1,000 | 15,693 | -0.02 (0.47%) | |
| 14 up, 15 down, and 0 flat days |