|
Market Cap (21-Aug) TBC |
Close (30-Jun) $3.28 |
Volume (30-Jun) 500 |
Shortsold (24-Aug) - |
|
52w High $4.88 |
52w Low $3.48 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MOGL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.21 | 7,636 | 14,258 | -0.07 (1.64%) | |
| $4.28 | 92,948 | 14,155 | +0.10 (2.39%) | |
| $4.18 | 38,336 | 12,296 | +0.01 (0.24%) | |
| $4.17 | 2,000 | 11,869 | -0.07 (1.65%) | |
| $4.24 | 147 | 12,659 | -0.06 (1.40%) | |
| $4.30 | 6,650 | 12,656 | +0.05 (1.18%) | |
| $4.25 | 20,000 | 12,546 | -0.03 (0.70%) | |
| $4.28 | 21,087 | 12,164 | +0.05 (1.18%) | |
| $4.23 | 0 | 12,193 | 0.00 (0.00%) | |
| $4.23 | 13,522 | 12,203 | -0.01 (0.24%) | |
| $4.24 | 7,336 | 12,630 | +0.04 (0.95%) | |
| $4.20 | 2 | 12,522 | -0.04 (0.94%) | |
| $4.24 | 12,664 | 12,563 | +0.06 (1.44%) | |
| $4.18 | 1,768 | 12,339 | +0.10 (2.45%) | |
| $4.08 | 10,001 | 12,558 | +0.07 (1.75%) | |
| $4.01 | 31,694 | 12,458 | +0.05 (1.26%) | |
| $3.96 | 91,472 | 11,844 | -0.02 (0.38%) | |
| $3.98 | 29,748 | 10,184 | +0.17 (4.33%) | |
| $3.81 | 0 | 9,795 | 0.00 (0.00%) | |
| $3.81 | 0 | 9,888 | 0.00 (0.00%) | |
| $3.81 | 600 | 9,928 | -0.08 (2.06%) | |
| $3.89 | 2,637 | 9,952 | -0.06 (1.52%) | |
| $3.95 | 41,878 | 10,351 | 0.00 (0.00%) | |
| $3.95 | 3,003 | 9,514 | -0.04 (1.00%) | |
| $3.99 | 15,077 | 9,479 | - | |
| 10 up, 10 down, and 4 flat days |