MoneyMe Financials
Credit Finance

$0.079 0.001 (1.28%)

High $0.08	Low $0.08	Trades 42	Turnover $96,391	Volume 1,229,593
30 June 2023 at 4:10pm

If you were already registered, log in here.

MME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.06	511,587	254,163	0.00 (6.15%)
10 November 2026	$0.07	228,374	252,598	0.00 (1.52%)
9 November 2026	$0.07	101,313	252,563	0.00 (1.49%)
6 November 2026	$0.07	14,133	264,108	0.00 (0.00%)
5 November 2026	$0.07	100,256	272,146	+0.01 (11.67%)
3 November 2026	$0.06	1,120,522	273,293	+0.00 (5.26%)
2 November 2026	$0.06	209,567	273,254	0.00 (1.72%)
30 October 2026	$0.06	31,060	271,290	0.00 (3.33%)
29 October 2026	$0.06	34,883	303,273	+0.00 (3.45%)
28 October 2026	$0.06	301,742	330,456	0.00 (3.33%)
27 October 2026	$0.06	100,271	333,605	+0.00 (1.69%)
26 October 2026	$0.06	273,520	334,268	0.00 (3.28%)
23 October 2026	$0.06	658,149	348,295	0.00 (6.15%)
22 October 2026	$0.07	329,869	362,803	0.00 (0.00%)
21 October 2026	$0.07	396,756	362,880	0.00 (2.99%)
20 October 2026	$0.07	322,172	369,911	+0.01 (8.06%)
19 October 2026	$0.06	800,854	365,566	+0.00 (5.08%)
16 October 2026	$0.06	152,800	358,720	0.00 (1.67%)
15 October 2026	$0.06	395,566	356,651	0.00 (3.23%)
14 October 2026	$0.06	70,648	382,656	0.00 (6.06%)
13 October 2026	$0.07	165,210	423,769	+0.00 (6.45%)
9 October 2026	$0.06	106,500	443,811	0.00 (3.13%)
8 October 2026	$0.06	243,947	471,378	0.00 (1.54%)
7 October 2026	$0.07	2,302,964	490,354	0.00 (2.99%)
6 October 2026	$0.07	176,205	477,911	0.00 (1.47%)
5 October 2026	$0.07	111,424	484,389	+0.00 (3.03%)
2 October 2026	$0.07	602,691	518,084	+0.00 (3.13%)
1 October 2026	$0.06	126,595	519,599	0.00 (1.54%)
30 September 2026	$0.07	132,991	551,182	0.00 (0.00%)
9 up, 17 down, and 3 flat days

MME MoneyMe Financials Credit Finance