|
Market Cap (19-Sep) $113,137,040 (0th) |
Close (30-Jun) $0.230 |
Volume (30-Jun) 0 |
Shortsold (5-May) 1,673 (0.00%) (645th) |
|
52w High $0.70 |
52w Low $0.210 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.30 | 0 | 191,217 | +0.04 (13.21%) | |
| $0.27 | 204,182 | 182,742 | +0.02 (6.00%) | |
| $0.25 | 95,944 | 179,710 | 0.00 (0.00%) | |
| $0.25 | 225,132 | 173,797 | 0.00 (0.00%) | |
| $0.25 | 175,762 | 172,405 | -0.01 (1.96%) | |
| $0.26 | 192,256 | 170,089 | +0.02 (8.51%) | |
| $0.24 | 229,500 | 154,650 | -0.01 (2.08%) | |
| $0.24 | 40,820 | 154,868 | +0.01 (4.35%) | |
| $0.23 | 49,486 | 164,865 | 0.00 (1.08%) | |
| $0.23 | 113,655 | 170,070 | -0.02 (8.82%) | |
| $0.26 | 116,921 | 182,556 | -0.01 (1.92%) | |
| $0.26 | 234,128 | 183,579 | +0.02 (8.33%) | |
| $0.24 | 207,415 | 184,097 | +0.01 (2.13%) | |
| $0.24 | 134,449 | 189,304 | -0.01 (4.08%) | |
| $0.25 | 378,973 | 187,722 | +0.01 (2.08%) | |
| $0.24 | 8,361 | 185,690 | 0.00 (0.00%) | |
| $0.24 | 153,827 | 188,033 | 0.00 (0.00%) | |
| $0.24 | 106,443 | 188,561 | -0.01 (4.00%) | |
| $0.25 | 105,917 | 190,483 | +0.02 (6.38%) | |
| $0.24 | 189,854 | 190,251 | +0.00 (2.17%) | |
| $0.23 | 58,635 | 187,463 | 0.00 (1.08%) | |
| $0.23 | 218,531 | 190,598 | -0.01 (3.12%) | |
| $0.24 | 208,165 | 184,501 | 0.00 (0.00%) | |
| $0.24 | 438,441 | 181,407 | +0.02 (9.09%) | |
| $0.22 | 140,881 | 172,756 | +0.01 (2.33%) | |
| $0.22 | 36,784 | 172,506 | -0.01 (2.27%) | |
| $0.22 | 78,655 | 172,182 | 0.00 (0.00%) | |
| $0.22 | 199,200 | 172,991 | -0.01 (2.22%) | |
| $0.23 | 52,540 | 169,763 | 0.00 (0.00%) | |
| 11 up, 11 down, and 7 flat days |
