Maronan Metals (ASX:MMA) - Charts

MMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.30	0	191,217	+0.04 (13.21%)
12 September 2025	$0.27	204,182	182,742	+0.02 (6.00%)
11 September 2025	$0.25	95,944	179,710	0.00 (0.00%)
5 September 2025	$0.25	225,132	173,797	0.00 (0.00%)
4 September 2025	$0.25	175,762	172,405	-0.01 (1.96%)
3 September 2025	$0.26	192,256	170,089	+0.02 (8.51%)
29 August 2025	$0.24	229,500	154,650	-0.01 (2.08%)
28 August 2025	$0.24	40,820	154,868	+0.01 (4.35%)
22 August 2025	$0.23	49,486	164,865	0.00 (1.08%)
21 August 2025	$0.23	113,655	170,070	-0.02 (8.82%)
15 August 2025	$0.26	116,921	182,556	-0.01 (1.92%)
14 August 2025	$0.26	234,128	183,579	+0.02 (8.33%)
7 August 2025	$0.24	207,415	184,097	+0.01 (2.13%)
31 July 2025	$0.24	134,449	189,304	-0.01 (4.08%)
30 July 2025	$0.25	378,973	187,722	+0.01 (2.08%)
29 July 2025	$0.24	8,361	185,690	0.00 (0.00%)
28 July 2025	$0.24	153,827	188,033	0.00 (0.00%)
25 July 2025	$0.24	106,443	188,561	-0.01 (4.00%)
24 July 2025	$0.25	105,917	190,483	+0.02 (6.38%)
23 July 2025	$0.24	189,854	190,251	+0.00 (2.17%)
22 July 2025	$0.23	58,635	187,463	0.00 (1.08%)
21 July 2025	$0.23	218,531	190,598	-0.01 (3.12%)
15 July 2025	$0.24	208,165	184,501	0.00 (0.00%)
14 July 2025	$0.24	438,441	181,407	+0.02 (9.09%)
11 July 2025	$0.22	140,881	172,756	+0.01 (2.33%)
10 July 2025	$0.22	36,784	172,506	-0.01 (2.27%)
9 July 2025	$0.22	78,655	172,182	0.00 (0.00%)
7 July 2025	$0.22	199,200	172,991	-0.01 (2.22%)
4 July 2025	$0.23	52,540	169,763	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2026 at 11:06am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2026 at 11:06am

Maronan Metals Materials