MLG Oz Materials

$0.615 0.040 (6.96%)

High $0.65	Low $0.58	Trades 37	Turnover $109,790	Volume 174,625
30 June 2023 at 3:59pm

Register to track MLG and receive email alerts.

Market Cap (19-Sep) $107,679,952 (841st)	Close (30-Jun) $0.62 0 (0%)	Volume (30-Jun) 174,625	Shortsold (22-May) 389 (0.00%) (674th)
52w High $1.11	52w Low $0.65	P/E 4.68	EPS 0.08

	Subject
	MLG MLG Ann: Appendix 3G - Unquoted Securities
	1 (current) 2 3
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Notification regarding unquoted securities - MLG
	MLG MLG Ann: Notification regarding unquoted securities - MLG
	MLG MLG Ann: Notification regarding unquoted securities - MLG
	MLG MLG Ann: Decommissioning of High Capacity Crushing Plants - Milestone
	MLG MLG Ann: Final Director's Interest Notice
	MLG MLG Ann: Appointment of new interim Chair
	MLG MLG Ann: Chairman Resignation
	MLG MLG Ann: Amendment to HY23 4D - NTA per share
	MLG MLG Ann: HY2023 Investor Presentation
	MLG MLG Ann: Half Year Results Announcement
	MLG MLG Ann: Appendix 4D and HY2023 Financial Statements
	MLG MLG Ann: Sale of High-Capacity Crushing Plants
	MLG MLG Ann: Trading Halt
	MLG MLG Ann: Notification of Results/Reporting Date
	MLG MLG Ann: Gold Fields - Project Award and renewal of contracts
	MLG MLG Ann: Company Secretary Appointment/Resignation
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Notification regarding unquoted securities - MLG
	MLG MLG Ann: Results of Meeting
	MLG MLG Ann: 2022 AGM Presentation
	MLG MLG Ann: Appendix 4G & Corporate Governance Statement
	MLG MLG Ann: Annual Report to shareholders
	MLG MLG Ann: Notification regarding unquoted securities - MLG
	MLG MLG Ann: Notice of Annual General Meeting/Proxy Form
	MLG MLG Ann: Material Contract Award
	MLG MLG Ann: Ceasing to be a substantial holder
	MLG MLG Ann: Trading Halt
	MLG MLG Ann: FY2022 Results Presentation
	MLG MLG Ann: FY2022 Results Announcement
	MLG MLG Ann: FY2022 Appendix 4E and Annual Financial Statements
	MLG MLG Ann: AGM Date & Release from voluntary escrow
	MLG MLG Ann: End of Year Results Briefing
	MLG MLG Ann: EXPANDED CONTRACT AWARD WITH EVOLUTION
	MLG MLG Ann: Notice of ceasing to be a substantial holder from MFG
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: HY2022 Investor Presentation
	MLG MLG Ann: Half Year Accounts
	MLG MLG Ann: Appendix 4D
	MLG MLG Ann: HY2022 Financial Results and Outlook
	MLG MLG Ann: NEW CONTRACT AWARD WITH RED 5
	MLG MLG Ann: Half Year Results Briefing
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Change of Director's Interest Notice
	MLG MLG Ann: Appointment of COO
	MLG MLG Ann: Results of AGM
	MLG MLG Ann: 2021 AGM Presentation

Register to track MLG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.87	74,005	-0.03 (3.33%)
12-Sep	$0.90	218,908	+0.06 (7.14%)
11-Sep	$0.84	79,569	-0.10 (10.64%)
05-Sep	$0.94	856,209	+0.08 (9.30%)
04-Sep	$0.86	560,922	+0.04 (4.24%)
03-Sep	$0.83	834,043	+0.04 (5.77%)
29-Aug	$0.78	162,071	0.00 (0.00%)
28-Aug	$0.78	186,615	-0.03 (4.29%)
22-Aug	$0.82	244,739	+0.00 (0.62%)
21-Aug	$0.81	347,022	+0.01 (1.25%)
15-Aug	$0.80	396,596	-0.01 (1.23%)
14-Aug	$0.81	338,269	+0.07 (9.46%)
07-Aug	$0.74	26,564	-0.02 (2.63%)
31-Jul	$0.76	121,545	-0.01 (0.65%)
30-Jul	$0.77	8,413	+0.01 (0.66%)
8 up, 6 down, and 1 flat days