Manuka Resources Materials
Gold Mining Silver

$0.053 0.003 (6.00%)

High $0.06	Low $0.05	Trades 19	Turnover $23,025	Volume 447,380
30 June 2023 at 2:54pm

If you were already registered, log in here.

MKR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	3,787,307	7,471,800	0.00 (2.22%)
11 November 2026	$0.05	13,421,992	7,396,050	0.00 (6.25%)
10 November 2026	$0.05	4,655,660	7,476,910	0.00 (0.00%)
9 November 2026	$0.05	4,804,196	7,477,260	+0.00 (6.67%)
6 November 2026	$0.05	6,043,703	7,805,540	0.00 (8.16%)
5 November 2026	$0.05	13,431,701	8,002,990	+0.01 (19.51%)
4 November 2026	$0.04	7,092,215	7,876,890	+0.00 (5.13%)
3 November 2026	$0.04	17,779,687	7,920,430	0.00 (4.88%)
2 November 2026	$0.04	13,344,116	7,839,600	-0.01 (14.58%)
30 October 2026	$0.05	3,980,946	8,105,350	0.00 (4.00%)
29 October 2026	$0.05	2,414,833	9,297,350	0.00 (0.00%)
28 October 2026	$0.05	2,768,934	9,447,800	0.00 (0.00%)
27 October 2026	$0.05	1,443,710	9,511,600	+0.00 (2.04%)
26 October 2026	$0.05	719,598	9,531,900	+0.00 (4.26%)
23 October 2026	$0.05	6,641,234	9,552,230	0.00 (9.62%)
22 October 2026	$0.05	5,891,557	9,525,780	+0.00 (1.96%)
21 October 2026	$0.05	2,751,448	9,521,760	0.00 (5.56%)
20 October 2026	$0.05	2,238,570	9,524,870	+0.00 (1.89%)
19 October 2026	$0.05	1,683,960	9,639,560	+0.00 (1.92%)
16 October 2026	$0.05	6,722,526	9,732,440	+0.00 (8.33%)
15 October 2026	$0.05	6,357,697	9,688,110	0.00 (7.69%)
14 October 2026	$0.05	3,504,063	9,635,890	0.00 (3.70%)
13 October 2026	$0.05	1,949,687	9,679,100	+0.00 (5.88%)
12 October 2026	$0.05	5,855,439	9,683,300	0.00 (3.77%)
9 October 2026	$0.05	4,790,127	9,790,330	0.00 (0.00%)
8 October 2026	$0.05	3,802,973	9,736,550	0.00 (0.00%)
7 October 2026	$0.05	8,551,930	9,708,070	0.00 (3.64%)
6 October 2026	$0.06	5,091,409	9,570,950	0.00 (1.79%)
5 October 2026	$0.06	5,374,165	9,501,390	0.00 (3.45%)
10 up, 14 down, and 5 flat days

Manuka Resources Materials
Gold Mining Silver

End of Day Prices

Followers

Prices

Announcements

MKR Manuka Resources Materials Gold Mining Silver

End of Day Prices

Followers

Prices

Announcements

Manuka Resources Materials
Gold Mining Silver