Montaka Global Extension Fund - Complex ETF ETF

$2.650 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 3:32pm

Register to track MKAX and receive email alerts.

MKAX Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$3.37	15,236	4,093	+0.12 (3.69%)
19 August 2026	$3.25	29,689	3,789	-0.09 (2.69%)
17 August 2026	$3.34	3	3,195	-0.04 (1.18%)
14 August 2026	$3.38	341	3,202	+0.46 (15.75%)
11 August 2026	$2.92	0	3,399	0.00 (0.00%)
7 August 2026	$2.92	0	3,409	0.00 (0.00%)
6 August 2026	$2.92	0	3,409	0.00 (0.00%)
31 July 2026	$2.92	0	3,409	0.00 (0.00%)
30 July 2026	$2.92	0	3,412	0.00 (0.00%)
29 July 2026	$2.92	0	3,412	0.00 (0.00%)
28 July 2026	$2.92	0	3,412	0.00 (0.00%)
27 July 2026	$2.92	3	3,413	+0.06 (2.10%)
24 July 2026	$2.86	334	3,413	-0.06 (2.05%)
23 July 2026	$2.92	672	3,406	-0.07 (2.34%)
22 July 2026	$2.99	1	3,393	-0.08 (2.61%)
21 July 2026	$3.07	2	3,393	+0.02 (0.66%)
20 July 2026	$3.05	4	3,397	-0.15 (4.69%)
17 July 2026	$3.20	32	3,397	-
4 up, 6 down, and 7 flat days