Montaka Global Extension Fund - Complex ETF ETF

$2.650 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
21 September 2026 at 5:41pm

MKAX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$3.34	299	2,198	+0.05 (1.52%)
14 September 2026	$3.29	3	2,199	+0.04 (1.23%)
11 September 2026	$3.25	119	2,200	+0.03 (0.93%)
10 September 2026	$3.22	419	2,198	-0.09 (2.72%)
7 September 2026	$3.31	6	3,435	-0.08 (2.36%)
4 September 2026	$3.39	15	3,435	-0.03 (0.88%)
1 September 2026	$3.42	3	3,433	-0.02 (0.58%)
31 August 2026	$3.44	22	3,433	+0.05 (1.47%)
28 August 2026	$3.39	12	3,433	+0.05 (1.50%)
25 August 2026	$3.34	2,043	4,134	0.00 (0.00%)
24 August 2026	$3.34	6	4,093	-0.03 (0.89%)
20 August 2026	$3.37	15,236	4,093	+0.12 (3.69%)
19 August 2026	$3.25	29,689	3,789	-0.09 (2.69%)
17 August 2026	$3.34	3	3,195	-0.04 (1.18%)
14 August 2026	$3.38	341	3,202	+0.46 (15.75%)
11 August 2026	$2.92	0	3,399	0.00 (0.00%)
7 August 2026	$2.92	0	3,409	0.00 (0.00%)
6 August 2026	$2.92	0	3,409	0.00 (0.00%)
31 July 2026	$2.92	0	3,409	0.00 (0.00%)
30 July 2026	$2.92	0	3,412	0.00 (0.00%)
29 July 2026	$2.92	0	3,412	0.00 (0.00%)
28 July 2026	$2.92	0	3,412	0.00 (0.00%)
27 July 2026	$2.92	3	3,413	+0.06 (2.10%)
24 July 2026	$2.86	334	3,413	-0.06 (2.05%)
23 July 2026	$2.92	672	3,406	-0.07 (2.34%)
22 July 2026	$2.99	1	3,393	-0.08 (2.61%)
21 July 2026	$3.07	2	3,393	+0.02 (0.66%)
20 July 2026	$3.05	4	3,397	-0.15 (4.69%)
17 July 2026	$3.20	32	3,397	-
9 up, 11 down, and 8 flat days

MKAX Montaka Global Extension Fund - Complex ETF ETF