|
Market Cap (16-Sep) TBC |
Close (30-Jun) $2.65 |
Volume (30-Jun) 0 |
Shortsold (21-Sep) - |
|
52w High $4.41 |
52w Low $2.69 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MKAX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.34 | 299 | 2,198 | +0.05 (1.52%) | |
| $3.29 | 3 | 2,199 | +0.04 (1.23%) | |
| $3.25 | 119 | 2,200 | +0.03 (0.93%) | |
| $3.22 | 419 | 2,198 | -0.09 (2.72%) | |
| $3.31 | 6 | 3,435 | -0.08 (2.36%) | |
| $3.39 | 15 | 3,435 | -0.03 (0.88%) | |
| $3.42 | 3 | 3,433 | -0.02 (0.58%) | |
| $3.44 | 22 | 3,433 | +0.05 (1.47%) | |
| $3.39 | 12 | 3,433 | +0.05 (1.50%) | |
| $3.34 | 2,043 | 4,134 | 0.00 (0.00%) | |
| $3.34 | 6 | 4,093 | -0.03 (0.89%) | |
| $3.37 | 15,236 | 4,093 | +0.12 (3.69%) | |
| $3.25 | 29,689 | 3,789 | -0.09 (2.69%) | |
| $3.34 | 3 | 3,195 | -0.04 (1.18%) | |
| $3.38 | 341 | 3,202 | +0.46 (15.75%) | |
| $2.92 | 0 | 3,399 | 0.00 (0.00%) | |
| $2.92 | 0 | 3,409 | 0.00 (0.00%) | |
| $2.92 | 0 | 3,409 | 0.00 (0.00%) | |
| $2.92 | 0 | 3,409 | 0.00 (0.00%) | |
| $2.92 | 0 | 3,412 | 0.00 (0.00%) | |
| $2.92 | 0 | 3,412 | 0.00 (0.00%) | |
| $2.92 | 0 | 3,412 | 0.00 (0.00%) | |
| $2.92 | 3 | 3,413 | +0.06 (2.10%) | |
| $2.86 | 334 | 3,413 | -0.06 (2.05%) | |
| $2.92 | 672 | 3,406 | -0.07 (2.34%) | |
| $2.99 | 1 | 3,393 | -0.08 (2.61%) | |
| $3.07 | 2 | 3,393 | +0.02 (0.66%) | |
| $3.05 | 4 | 3,397 | -0.15 (4.69%) | |
| $3.20 | 32 | 3,397 | - | |
| 9 up, 11 down, and 8 flat days |