Mhm Metals (ASX:MHM) - Charts

MHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.15	0	30,000	-0.01 (3.23%)
12 September 2025	$0.16	4,000	29,506	0.00 (0.00%)
11 September 2025	$0.16	125,000	29,426	+0.01 (3.33%)
5 September 2025	$0.15	51,600	28,140	-0.01 (3.23%)
4 September 2025	$0.16	90,600	27,599	0.00 (0.00%)
3 September 2025	$0.16	123,533	26,287	0.00 (0.00%)
29 August 2025	$0.16	32,814	23,682	0.00 (0.00%)
28 August 2025	$0.16	0	23,025	-0.02 (8.82%)
22 August 2025	$0.17	0	23,501	0.00 (0.00%)
21 August 2025	$0.17	6,100	23,501	+0.02 (9.68%)
15 August 2025	$0.16	0	18,585	0.00 (0.00%)
14 August 2025	$0.16	5,885	19,585	+0.01 (3.33%)
7 August 2025	$0.15	0	22,834	-0.01 (6.25%)
31 July 2025	$0.16	5,000	28,571	-0.01 (3.03%)
30 July 2025	$0.17	0	28,471	0.00 (0.00%)
29 July 2025	$0.17	0	28,971	0.00 (0.00%)
28 July 2025	$0.17	0	29,079	0.00 (0.00%)
25 July 2025	$0.17	19,000	29,079	0.00 (0.00%)
24 July 2025	$0.17	104,846	30,574	-0.01 (5.71%)
23 July 2025	$0.18	0	28,477	0.00 (0.00%)
22 July 2025	$0.18	16,500	29,649	+0.00 (2.94%)
21 July 2025	$0.17	2,981	30,619	+0.02 (9.68%)
15 July 2025	$0.16	138,041	28,003	+0.02 (10.71%)
14 July 2025	$0.14	0	25,242	0.00 (0.00%)
11 July 2025	$0.14	0	25,242	0.00 (0.00%)
10 July 2025	$0.14	25,000	25,242	0.00 (0.00%)
9 July 2025	$0.14	562	24,742	-0.01 (6.67%)
7 July 2025	$0.15	3,600	24,670	+0.01 (7.14%)
4 July 2025	$0.14	0	27,618	0.00 (0.00%)
7 up, 7 down, and 15 flat days

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 4,000
4 July 2026 at 5:07pm

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 4,000
4 July 2026 at 5:07pm

Mhm Metals Materials