Mhm Metals Materials
Copper Gold Mining New South Wales

$TBC

High $0.20	Low $0.20	Trades -	Turnover $0	Volume 0
5 November 2026 at 10:08am

If you were already registered, log in here.

MHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.21	13,216	68,370	+0.01 (5.00%)
30 October 2026	$0.20	0	72,850	0.00 (0.00%)
29 October 2026	$0.20	0	73,329	0.00 (0.00%)
28 October 2026	$0.20	0	78,016	0.00 (0.00%)
27 October 2026	$0.20	74,789	79,539	+0.02 (11.11%)
26 October 2026	$0.18	55,556	116,038	-0.02 (10.00%)
23 October 2026	$0.20	0	151,528	0.00 (0.00%)
22 October 2026	$0.20	17,000	151,528	0.00 (0.00%)
21 October 2026	$0.20	0	151,273	0.00 (0.00%)
20 October 2026	$0.20	0	151,437	0.00 (0.00%)
19 October 2026	$0.20	68,300	151,533	0.00 (0.00%)
16 October 2026	$0.20	0	153,576	0.00 (0.00%)
15 October 2026	$0.20	25,233	154,419	0.00 (0.00%)
14 October 2026	$0.20	0	156,396	0.00 (0.00%)
13 October 2026	$0.20	11,794	168,518	-0.01 (4.76%)
12 October 2026	$0.21	50,000	169,672	-0.02 (6.67%)
9 October 2026	$0.23	444	172,991	+0.01 (2.27%)
8 October 2026	$0.22	52,793	173,561	0.00 (0.00%)
7 October 2026	$0.22	49,131	175,317	0.00 (0.00%)
6 October 2026	$0.22	9,512	175,135	+0.02 (10.00%)
5 October 2026	$0.20	139,668	176,497	0.00 (0.00%)
2 October 2026	$0.20	0	174,831	0.00 (0.00%)
1 October 2026	$0.20	12,505	175,423	-0.02 (6.98%)
30 September 2026	$0.22	9,928	175,885	+0.03 (13.16%)
29 September 2026	$0.19	341,761	175,687	-0.01 (5.00%)
28 September 2026	$0.20	198,001	169,857	-0.02 (9.09%)
25 September 2026	$0.22	51,000	165,897	+0.02 (10.00%)
24 September 2026	$0.20	117,433	168,434	-0.03 (13.04%)
23 September 2026	$0.23	95,292	166,085	0.00 (2.13%)
6 up, 8 down, and 15 flat days

MHM Mhm Metals Materials Copper Gold Mining New South Wales