Mhm Metals Materials
Copper Gold Mining New South Wales

$TBC

High $0.20	Low $0.20	Trades -	Turnover $0	Volume 11,794
15 October 2026 at 9:37pm

MHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.20	0	156,396	0.00 (0.00%)
13 October 2026	$0.20	11,794	168,518	-0.01 (4.76%)
12 October 2026	$0.21	50,000	169,672	-0.02 (6.67%)
9 October 2026	$0.23	444	172,991	+0.01 (2.27%)
8 October 2026	$0.22	52,793	173,561	0.00 (0.00%)
7 October 2026	$0.22	49,131	175,317	0.00 (0.00%)
6 October 2026	$0.22	9,512	175,135	+0.02 (10.00%)
5 October 2026	$0.20	139,668	176,497	0.00 (0.00%)
2 October 2026	$0.20	0	174,831	0.00 (0.00%)
1 October 2026	$0.20	12,505	175,423	-0.02 (6.98%)
30 September 2026	$0.22	9,928	175,885	+0.03 (13.16%)
29 September 2026	$0.19	341,761	175,687	-0.01 (5.00%)
28 September 2026	$0.20	198,001	169,857	-0.02 (9.09%)
25 September 2026	$0.22	51,000	165,897	+0.02 (10.00%)
24 September 2026	$0.20	117,433	168,434	-0.03 (13.04%)
23 September 2026	$0.23	95,292	166,085	0.00 (2.13%)
22 September 2026	$0.24	129,137	164,179	+0.00 (2.17%)
21 September 2026	$0.23	4,200	162,472	0.00 (0.00%)
18 September 2026	$0.23	35,385	162,388	+0.03 (12.20%)
17 September 2026	$0.21	9,572	161,680	+0.01 (5.13%)
16 September 2026	$0.20	46,261	161,489	-0.01 (4.88%)
15 September 2026	$0.21	31,432	160,563	0.00 (0.00%)
14 September 2026	$0.21	67,121	159,935	+0.00 (2.50%)
11 September 2026	$0.20	94,114	159,338	-0.02 (9.09%)
10 September 2026	$0.22	180,385	157,456	-0.02 (6.38%)
9 September 2026	$0.24	6,116	153,848	0.00 (0.00%)
8 September 2026	$0.24	53,438	154,721	+0.01 (4.44%)
7 September 2026	$0.23	0	156,167	0.00 (0.00%)
4 September 2026	$0.23	27,000	159,408	+0.03 (12.50%)
10 up, 10 down, and 9 flat days

MHM Mhm Metals Materials Copper Gold Mining New South Wales