Mhm Metals Materials
Copper Gold Mining New South Wales

$TBC

High $0.24	Low $0.22	Trades -	Turnover $0	Volume 95,292
25 September 2026 at 5:10pm

MHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.20	117,433	168,434	-0.03 (13.04%)
23 September 2026	$0.23	95,292	166,085	0.00 (2.13%)
22 September 2026	$0.24	129,137	164,179	+0.00 (2.17%)
21 September 2026	$0.23	4,200	162,472	0.00 (0.00%)
18 September 2026	$0.23	35,385	162,388	+0.03 (12.20%)
17 September 2026	$0.21	9,572	161,680	+0.01 (5.13%)
16 September 2026	$0.20	46,261	161,489	-0.01 (4.88%)
15 September 2026	$0.21	31,432	160,563	0.00 (0.00%)
14 September 2026	$0.21	67,121	159,935	+0.00 (2.50%)
11 September 2026	$0.20	94,114	159,338	-0.02 (9.09%)
10 September 2026	$0.22	180,385	157,456	-0.02 (6.38%)
9 September 2026	$0.24	6,116	153,848	0.00 (0.00%)
8 September 2026	$0.24	53,438	154,721	+0.01 (4.44%)
7 September 2026	$0.23	0	156,167	0.00 (0.00%)
4 September 2026	$0.23	27,000	159,408	+0.03 (12.50%)
3 September 2026	$0.20	204,330	159,350	0.00 (0.00%)
2 September 2026	$0.20	290,430	157,926	-0.02 (9.09%)
1 September 2026	$0.22	168,633	155,588	-0.01 (4.35%)
31 August 2026	$0.23	30,180	154,521	+0.01 (4.55%)
28 August 2026	$0.22	74,422	155,101	-0.01 (2.22%)
27 August 2026	$0.23	446,085	158,220	+0.02 (7.14%)
26 August 2026	$0.21	19,725	159,353	-0.01 (2.33%)
25 August 2026	$0.22	106,859	161,551	-0.01 (4.44%)
24 August 2026	$0.23	237,198	165,103	0.00 (0.00%)
21 August 2026	$0.23	23,963	165,914	0.00 (0.00%)
20 August 2026	$0.23	234,333	166,835	+0.01 (2.27%)
19 August 2026	$0.22	76,139	162,776	-0.02 (8.33%)
18 August 2026	$0.24	1,899,748	161,356	+0.02 (9.09%)
17 August 2026	$0.22	1,830,071	124,361	+0.06 (37.50%)
11 up, 11 down, and 7 flat days

MHM Mhm Metals Materials Copper Gold Mining New South Wales