Mhm Metals Materials
Copper Gold Mining New South Wales

$TBC

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 8,186
14 August 2026 at 1:48am

MHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.16	4,249	91,073	+0.01 (3.23%)
12 August 2026	$0.16	8,186	90,988	0.00 (0.00%)
11 August 2026	$0.16	4,821	93,876	-0.01 (3.13%)
10 August 2026	$0.16	170,428	95,109	0.00 (0.00%)
7 August 2026	$0.16	42,186	93,328	0.00 (0.00%)
6 August 2026	$0.16	124,048	96,622	+0.01 (6.67%)
5 August 2026	$0.15	606,124	96,377	+0.02 (15.38%)
4 August 2026	$0.13	69,500	84,255	+0.01 (8.33%)
3 August 2026	$0.12	215,952	82,865	-0.02 (11.11%)
31 July 2026	$0.14	28,919	81,357	+0.01 (3.85%)
30 July 2026	$0.13	140,617	81,129	-0.01 (3.70%)
29 July 2026	$0.14	40,000	78,317	-0.01 (3.57%)
28 July 2026	$0.14	77,637	77,517	-0.01 (6.67%)
27 July 2026	$0.15	56,333	77,534	+0.03 (25.00%)
24 July 2026	$0.12	29,639	76,408	-0.02 (14.29%)
23 July 2026	$0.14	35,607	76,815	0.00 (0.00%)
22 July 2026	$0.14	0	80,220	0.00 (0.00%)
21 July 2026	$0.14	50,286	84,323	+0.02 (16.67%)
20 July 2026	$0.12	0	83,317	0.00 (0.00%)
17 July 2026	$0.12	177,831	83,537	-0.03 (20.00%)
18 September 2025	$0.15	0	30,000	-0.01 (3.23%)
12 September 2025	$0.16	4,000	29,506	0.00 (0.00%)
11 September 2025	$0.16	125,000	29,426	+0.01 (3.33%)
5 September 2025	$0.15	51,600	28,140	-0.01 (3.23%)
4 September 2025	$0.16	90,600	27,599	0.00 (0.00%)
3 September 2025	$0.16	123,533	26,287	0.00 (0.00%)
29 August 2025	$0.16	32,814	23,682	0.00 (0.00%)
28 August 2025	$0.16	0	23,025	-0.02 (8.82%)
22 August 2025	$0.17	0	23,501	0.00 (0.00%)
8 up, 10 down, and 11 flat days

MHM Mhm Metals Materials Copper Gold Mining New South Wales