Mhm Metals Materials
Copper Gold Mining New South Wales

$TBC

High $0.23	Low $0.21	Trades -	Turnover $0	Volume 168,633
3 September 2026 at 5:45am

MHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.20	290,430	157,926	-0.02 (9.09%)
1 September 2026	$0.22	168,633	155,588	-0.01 (4.35%)
31 August 2026	$0.23	30,180	154,521	+0.01 (4.55%)
28 August 2026	$0.22	74,422	155,101	-0.01 (2.22%)
27 August 2026	$0.23	446,085	158,220	+0.02 (7.14%)
26 August 2026	$0.21	19,725	159,353	-0.01 (2.33%)
25 August 2026	$0.22	106,859	161,551	-0.01 (4.44%)
24 August 2026	$0.23	237,198	165,103	0.00 (0.00%)
21 August 2026	$0.23	23,963	165,914	0.00 (0.00%)
20 August 2026	$0.23	234,333	166,835	+0.01 (2.27%)
19 August 2026	$0.22	76,139	162,776	-0.02 (8.33%)
18 August 2026	$0.24	1,899,748	161,356	+0.02 (9.09%)
17 August 2026	$0.22	1,830,071	124,361	+0.06 (37.50%)
14 August 2026	$0.16	0	88,054	0.00 (0.00%)
13 August 2026	$0.16	4,249	91,073	+0.01 (3.23%)
12 August 2026	$0.16	8,186	90,988	0.00 (0.00%)
11 August 2026	$0.16	4,821	93,876	-0.01 (3.13%)
10 August 2026	$0.16	170,428	95,109	0.00 (0.00%)
7 August 2026	$0.16	42,186	93,328	0.00 (0.00%)
6 August 2026	$0.16	124,048	96,622	+0.01 (6.67%)
5 August 2026	$0.15	606,124	96,377	+0.02 (15.38%)
4 August 2026	$0.13	69,500	84,255	+0.01 (8.33%)
3 August 2026	$0.12	215,952	82,865	-0.02 (11.11%)
31 July 2026	$0.14	28,919	81,357	+0.01 (3.85%)
30 July 2026	$0.13	140,617	81,129	-0.01 (3.70%)
29 July 2026	$0.14	40,000	78,317	-0.01 (3.57%)
28 July 2026	$0.14	77,637	77,517	-0.01 (6.67%)
27 July 2026	$0.15	56,333	77,534	+0.03 (25.00%)
24 July 2026	$0.12	29,639	76,408	-0.02 (14.29%)
11 up, 12 down, and 6 flat days

MHM Mhm Metals Materials Copper Gold Mining New South Wales