Mhm Metals Materials
Copper Gold Mining New South Wales

$TBC

High $0.23	Low $0.21	Trades -	Turnover $0	Volume 168,633
3 September 2026 at 5:46am

Register to track MHM and receive email alerts.

MHM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MHM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.20	290,430	-0.02 (9.09%)
01-Sep	$0.22	168,633	-0.01 (4.35%)
31-Aug	$0.23	30,180	+0.01 (4.55%)
28-Aug	$0.22	74,422	-0.01 (2.22%)
27-Aug	$0.23	446,085	+0.02 (7.14%)
26-Aug	$0.21	19,725	-0.01 (2.33%)
25-Aug	$0.22	106,859	-0.01 (4.44%)
24-Aug	$0.23	237,198	0.00 (0.00%)
21-Aug	$0.23	23,963	0.00 (0.00%)
20-Aug	$0.23	234,333	+0.01 (2.27%)
19-Aug	$0.22	76,139	-0.02 (8.33%)
18-Aug	$0.24	1,899,748	+0.02 (9.09%)
17-Aug	$0.22	1,830,071	+0.06 (37.50%)
14-Aug	$0.16	0	0.00 (0.00%)
13-Aug	$0.16	4,249	+0.01 (3.23%)
6 up, 6 down, and 3 flat days