Mhm Metals Materials
Copper Gold Mining New South Wales

$TBC

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 8,186
14 August 2026 at 1:49am

Register to track MHM and receive email alerts.

MHM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MHM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.16	4,249	+0.01 (3.23%)
12-Aug	$0.16	8,186	0.00 (0.00%)
11-Aug	$0.16	4,821	-0.01 (3.13%)
10-Aug	$0.16	170,428	0.00 (0.00%)
07-Aug	$0.16	42,186	0.00 (0.00%)
06-Aug	$0.16	124,048	+0.01 (6.67%)
05-Aug	$0.15	606,124	+0.02 (15.38%)
04-Aug	$0.13	69,500	+0.01 (8.33%)
03-Aug	$0.12	215,952	-0.02 (11.11%)
31-Jul	$0.14	28,919	+0.01 (3.85%)
30-Jul	$0.13	140,617	-0.01 (3.70%)
29-Jul	$0.14	40,000	-0.01 (3.57%)
28-Jul	$0.14	77,637	-0.01 (6.67%)
27-Jul	$0.15	56,333	+0.03 (25.00%)
24-Jul	$0.12	29,639	-0.02 (14.29%)
6 up, 6 down, and 3 flat days