Magellan Global Equities Fund (ASX:MGE) - Charts

MGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 November 2020	$3.87	563,874	582,212	-0.01 (0.26%)
26 November 2020	$3.88	524,193	579,552	+0.01 (0.26%)
25 November 2020	$3.87	1,823,137	579,219	-0.01 (0.26%)
24 November 2020	$3.88	822,944	554,723	0.00 (0.00%)
23 November 2020	$3.88	1,424,066	552,160	-0.02 (0.51%)
20 November 2020	$3.90	375,944	535,400	+0.03 (0.78%)
19 November 2020	$3.87	883,329	536,681	-0.05 (1.28%)
18 November 2020	$3.92	459,682	527,664	+0.01 (0.26%)
17 November 2020	$3.91	1,547,178	533,341	-0.05 (1.26%)
16 November 2020	$3.96	170,211	515,784	+0.03 (0.76%)
13 November 2020	$3.93	531,518	520,747	+0.01 (0.26%)
12 November 2020	$3.92	880,568	520,415	+0.05 (1.29%)
11 November 2020	$3.87	1,153,254	509,607	-0.08 (2.03%)
10 November 2020	$3.95	1,225,899	496,167	-0.08 (1.99%)
9 November 2020	$4.03	956,061	480,663	+0.08 (2.03%)
6 November 2020	$3.95	1,166,931	457,836	-0.06 (1.50%)
5 November 2020	$4.01	534,339	455,884	0.00 (0.00%)
4 November 2020	$4.01	761,984	453,360	+0.01 (0.25%)
3 November 2020	$4.00	295,557	446,976	+0.02 (0.50%)
2 November 2020	$3.98	336,006	451,513	-0.01 (0.25%)
30 October 2020	$3.99	529,956	458,723	+0.01 (0.25%)
29 October 2020	$3.98	543,897	483,900	-0.05 (1.24%)
28 October 2020	$4.03	249,476	482,292	0.00 (0.00%)
27 October 2020	$4.03	635,915	489,586	-0.05 (1.23%)
26 October 2020	$4.08	477,669	485,930	-0.02 (0.49%)
23 October 2020	$4.10	365,759	484,017	+0.01 (0.24%)
22 October 2020	$4.09	345,201	484,741	-0.03 (0.73%)
21 October 2020	$4.12	479,717	486,644	-0.01 (0.24%)
20 October 2020	$4.13	228,817	486,839	-0.01 (0.24%)
11 up, 15 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:12pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:12pm

Magellan Global Equities Fund ETF