|
Market Cap (27-Nov) TBC |
Close (21-Jan) $3.87 |
Volume (21-Jan) 0 |
Shortsold (28-Feb) 40,000 (0.01%) (523rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.87 | 563,874 | 582,212 | -0.01 (0.26%) | |
| $3.88 | 524,193 | 579,552 | +0.01 (0.26%) | |
| $3.87 | 1,823,137 | 579,219 | -0.01 (0.26%) | |
| $3.88 | 822,944 | 554,723 | 0.00 (0.00%) | |
| $3.88 | 1,424,066 | 552,160 | -0.02 (0.51%) | |
| $3.90 | 375,944 | 535,400 | +0.03 (0.78%) | |
| $3.87 | 883,329 | 536,681 | -0.05 (1.28%) | |
| $3.92 | 459,682 | 527,664 | +0.01 (0.26%) | |
| $3.91 | 1,547,178 | 533,341 | -0.05 (1.26%) | |
| $3.96 | 170,211 | 515,784 | +0.03 (0.76%) | |
| $3.93 | 531,518 | 520,747 | +0.01 (0.26%) | |
| $3.92 | 880,568 | 520,415 | +0.05 (1.29%) | |
| $3.87 | 1,153,254 | 509,607 | -0.08 (2.03%) | |
| $3.95 | 1,225,899 | 496,167 | -0.08 (1.99%) | |
| $4.03 | 956,061 | 480,663 | +0.08 (2.03%) | |
| $3.95 | 1,166,931 | 457,836 | -0.06 (1.50%) | |
| $4.01 | 534,339 | 455,884 | 0.00 (0.00%) | |
| $4.01 | 761,984 | 453,360 | +0.01 (0.25%) | |
| $4.00 | 295,557 | 446,976 | +0.02 (0.50%) | |
| $3.98 | 336,006 | 451,513 | -0.01 (0.25%) | |
| $3.99 | 529,956 | 458,723 | +0.01 (0.25%) | |
| $3.98 | 543,897 | 483,900 | -0.05 (1.24%) | |
| $4.03 | 249,476 | 482,292 | 0.00 (0.00%) | |
| $4.03 | 635,915 | 489,586 | -0.05 (1.23%) | |
| $4.08 | 477,669 | 485,930 | -0.02 (0.49%) | |
| $4.10 | 365,759 | 484,017 | +0.01 (0.24%) | |
| $4.09 | 345,201 | 484,741 | -0.03 (0.73%) | |
| $4.12 | 479,717 | 486,644 | -0.01 (0.24%) | |
| $4.13 | 228,817 | 486,839 | -0.01 (0.24%) | |
| 11 up, 15 down, and 3 flat days |
