Meeka Gold Ltd. (ASX:MEK) - Charts

MEK Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.20	12,200,724	14,806,600	+0.01 (5.41%)
12 September 2025	$0.19	17,764,057	14,120,100	0.00 (0.00%)
11 September 2025	$0.19	13,621,221	13,900,800	+0.01 (2.78%)
5 September 2025	$0.18	30,517,667	13,465,800	+0.01 (5.88%)
4 September 2025	$0.17	44,220,502	13,147,100	-0.02 (10.53%)
3 September 2025	$0.19	59,195,222	12,650,800	+0.05 (31.03%)
29 August 2025	$0.15	2,580,688	11,517,100	0.00 (0.00%)
28 August 2025	$0.15	7,047,865	11,845,700	+0.00 (3.57%)
22 August 2025	$0.14	9,052,052	11,981,400	0.00 (0.00%)
21 August 2025	$0.14	10,317,712	12,201,900	0.00 (3.45%)
15 August 2025	$0.15	8,365,556	12,436,600	+0.00 (3.57%)
14 August 2025	$0.14	14,394,742	12,420,400	+0.01 (3.70%)
7 August 2025	$0.14	17,815,809	12,538,600	-0.01 (3.57%)
31 July 2025	$0.14	9,093,699	11,845,100	0.00 (0.00%)
30 July 2025	$0.14	4,872,592	11,770,000	0.00 (0.00%)
29 July 2025	$0.14	7,605,652	11,744,900	0.00 (0.00%)
28 July 2025	$0.14	4,832,797	11,795,100	0.00 (0.00%)
25 July 2025	$0.14	8,426,711	12,142,300	-0.01 (6.67%)
24 July 2025	$0.15	12,594,008	12,125,300	0.00 (0.00%)
23 July 2025	$0.15	10,935,371	11,981,700	-0.01 (3.23%)
22 July 2025	$0.16	17,744,720	12,408,200	+0.01 (6.90%)
21 July 2025	$0.15	15,065,584	12,185,800	+0.00 (3.57%)
15 July 2025	$0.14	8,791,458	12,206,900	0.00 (0.00%)
14 July 2025	$0.14	7,754,322	12,138,800	+0.01 (3.70%)
11 July 2025	$0.14	16,689,030	12,241,600	-0.01 (3.57%)
10 July 2025	$0.14	6,754,551	12,087,100	0.00 (0.00%)
9 July 2025	$0.14	14,918,858	12,103,000	0.00 (0.00%)
7 July 2025	$0.14	19,768,273	11,953,600	0.00 (3.45%)
4 July 2025	$0.15	6,797,913	11,713,000	-0.01 (3.33%)
10 up, 8 down, and 11 flat days

High $0.03	Low $0.03	Trades 38	Turnover $31,837	Volume 966,088
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 38	Turnover $31,837	Volume 966,088
30 June 2023 at 4:10pm

Meeka Gold Ltd. Materials

$0.034 (0%)

End of Day Prices

$0.034 (0%)

Followers

Prices

Announcements

MEK Meeka Gold Ltd. Materials

$0.034 (0%)

End of Day Prices

$0.034 (0%)

Followers

Prices

Announcements

Meeka Gold Ltd. Materials