Meeka Gold Ltd. Materials
Gold Mining Western Australia

$0.034 (0%)

High $0.03	Low $0.03	Trades 38	Turnover $31,837	Volume 966,088
30 June 2023 at 4:10pm

If you were already registered, log in here.

MEK Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.08	6,557,641	21,119,700	0.00 (3.80%)
29 October 2026	$0.08	8,159,187	21,384,100	0.00 (0.00%)
28 October 2026	$0.08	13,998,282	21,741,600	+0.00 (2.60%)
27 October 2026	$0.08	7,882,194	21,692,000	0.00 (0.00%)
26 October 2026	$0.08	14,631,929	21,623,700	+0.00 (2.67%)
23 October 2026	$0.08	25,146,494	21,670,900	0.00 (2.60%)
22 October 2026	$0.08	14,396,308	21,392,200	-0.01 (6.10%)
21 October 2026	$0.08	4,838,883	21,285,800	0.00 (0.00%)
20 October 2026	$0.08	7,260,295	21,311,400	0.00 (2.38%)
19 October 2026	$0.08	5,888,224	21,357,700	0.00 (1.18%)
16 October 2026	$0.09	14,363,150	21,449,200	+0.01 (6.25%)
15 October 2026	$0.08	21,063,016	21,287,400	0.00 (4.76%)
14 October 2026	$0.08	18,041,874	21,158,200	0.00 (4.55%)
13 October 2026	$0.09	20,220,582	21,383,600	+0.00 (1.15%)
12 October 2026	$0.09	24,497,161	21,602,400	0.00 (0.00%)
9 October 2026	$0.09	23,136,278	21,539,200	+0.00 (1.16%)
8 October 2026	$0.09	23,032,974	21,284,900	0.00 (1.15%)
7 October 2026	$0.09	9,664,789	21,025,800	0.00 (0.00%)
6 October 2026	$0.09	25,936,020	20,968,700	0.00 (3.33%)
5 October 2026	$0.09	11,395,393	20,664,000	0.00 (1.10%)
2 October 2026	$0.09	15,472,745	20,833,200	0.00 (3.19%)
1 October 2026	$0.09	17,545,570	20,988,000	0.00 (1.05%)
30 September 2026	$0.10	44,758,707	21,071,200	+0.00 (2.15%)
29 September 2026	$0.09	26,701,590	21,186,600	0.00 (0.00%)
28 September 2026	$0.09	41,386,226	20,962,300	-0.01 (7.00%)
25 September 2026	$0.10	100,535,296	20,465,400	-0.04 (25.93%)
24 September 2026	$0.14	0	19,213,000	0.00 (0.00%)
23 September 2026	$0.14	0	19,339,900	0.00 (0.00%)
22 September 2026	$0.14	10,465,404	19,582,000	-0.01 (3.57%)
6 up, 15 down, and 8 flat days

Meeka Gold Ltd. Materials
Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

MEK Meeka Gold Ltd. Materials Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Meeka Gold Ltd. Materials
Gold Mining Western Australia