Munro Global Growth Fund Complex ETF ETF

$4.69 -0.01 (-0.21%)

High $4.71	Low $4.69	Trades 13	Turnover $541,872	Volume 115,324
30 June 2023 at 3:53pm

If you were already registered, log in here.

MAET Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$4.90	95,094	+0.01 (0.20%)
30-Oct	$4.89	173,661	-0.04 (0.81%)
29-Oct	$4.93	154,485	0.00 (0.00%)
28-Oct	$4.93	152,132	+0.03 (0.61%)
27-Oct	$4.90	140,427	+0.04 (0.82%)
26-Oct	$4.86	129,879	-0.04 (0.82%)
23-Oct	$4.90	114,509	-0.09 (1.80%)
22-Oct	$4.99	106,591	-0.04 (0.80%)
21-Oct	$5.03	74,341	-0.02 (0.40%)
20-Oct	$5.05	117,025	-0.01 (0.20%)
19-Oct	$5.06	158,094	-0.03 (0.59%)
16-Oct	$5.09	94,050	0.00 (0.00%)
15-Oct	$5.09	213,821	-0.14 (2.68%)
14-Oct	$5.23	215,682	+0.02 (0.38%)
13-Oct	$5.21	107,128	-0.14 (2.62%)
4 up, 9 down, and 2 flat days