|
Market Cap (21-Aug) TBC |
Close (30-Jun) $4.69 |
Volume (30-Jun) 115,324 |
Shortsold (24-Aug) - |
|
52w High $7.20 |
52w Low $4.78 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MAET. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.29 | 238,172 | 280,697 | -0.07 (1.31%) | |
| $5.36 | 231,454 | 280,420 | -0.01 (0.19%) | |
| $5.37 | 185,946 | 278,113 | -0.12 (2.19%) | |
| $5.49 | 210,605 | 278,255 | -0.01 (0.18%) | |
| $5.50 | 127,138 | 275,787 | +0.03 (0.55%) | |
| $5.47 | 405,735 | 275,803 | -0.04 (0.73%) | |
| $5.51 | 228,573 | 269,316 | +0.07 (1.29%) | |
| $5.44 | 162,996 | 266,505 | -0.01 (0.18%) | |
| $5.45 | 220,495 | 265,454 | -0.02 (0.37%) | |
| $5.47 | 330,592 | 263,978 | +0.02 (0.37%) | |
| $5.45 | 187,654 | 261,711 | +0.01 (0.18%) | |
| $5.44 | 347,553 | 260,076 | -0.05 (0.91%) | |
| $5.49 | 393,294 | 256,291 | +0.08 (1.48%) | |
| $5.41 | 341,117 | 250,809 | +0.07 (1.31%) | |
| $5.34 | 153,944 | 247,833 | +0.04 (0.75%) | |
| $5.30 | 466,836 | 245,768 | +0.16 (3.11%) | |
| $5.14 | 178,071 | 239,051 | -0.06 (1.15%) | |
| $5.20 | 250,889 | 237,523 | -0.10 (1.89%) | |
| $5.30 | 322,402 | 234,810 | -0.13 (2.39%) | |
| $5.43 | 252,275 | 230,668 | -0.01 (0.18%) | |
| $5.44 | 285,166 | 229,189 | -0.01 (0.18%) | |
| $5.45 | 395,800 | 225,106 | +0.01 (0.18%) | |
| $5.44 | 252,480 | 218,197 | 0.00 (0.00%) | |
| $5.44 | 277,936 | 215,394 | +0.08 (1.49%) | |
| $5.36 | 228,386 | 214,047 | -0.01 (0.19%) | |
| $5.37 | 329,141 | 212,212 | - | |
| 10 up, 14 down, and 1 flat days |