|
Market Cap (13-Oct) TBC |
Close (30-Jun) $4.69 |
Volume (30-Jun) 115,324 |
Shortsold (14-Oct) - |
|
52w High $7.20 |
52w Low $4.78 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MAET. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.21 | 107,128 | 178,675 | -0.14 (2.62%) | |
| $5.35 | 98,041 | 183,354 | +0.09 (1.71%) | |
| $5.26 | 119,129 | 184,472 | -0.08 (1.50%) | |
| $5.34 | 75,447 | 191,427 | -0.04 (0.74%) | |
| $5.38 | 79,360 | 193,479 | -0.01 (0.19%) | |
| $5.39 | 127,241 | 196,910 | +0.06 (1.13%) | |
| $5.33 | 89,066 | 200,813 | +0.02 (0.38%) | |
| $5.31 | 60,581 | 204,077 | +0.03 (0.57%) | |
| $5.28 | 112,599 | 208,569 | +0.05 (0.96%) | |
| $5.23 | 79,418 | 214,233 | +0.03 (0.58%) | |
| $5.20 | 124,048 | 217,694 | -0.01 (0.19%) | |
| $5.21 | 202,282 | 220,772 | 0.00 (0.00%) | |
| $5.21 | 79,356 | 221,294 | +0.02 (0.39%) | |
| $5.19 | 112,546 | 226,290 | -0.02 (0.38%) | |
| $5.21 | 69,845 | 228,135 | +0.01 (0.19%) | |
| $5.20 | 104,704 | 231,988 | +0.03 (0.58%) | |
| $5.17 | 251,351 | 234,356 | +0.06 (1.17%) | |
| $5.11 | 218,775 | 232,542 | +0.03 (0.59%) | |
| $5.08 | 121,805 | 234,004 | +0.06 (1.20%) | |
| $5.02 | 192,010 | 236,577 | +0.01 (0.20%) | |
| $5.01 | 167,525 | 238,927 | -0.10 (1.96%) | |
| $5.11 | 361,745 | 242,299 | -0.11 (2.11%) | |
| $5.22 | 210,089 | 241,845 | +0.06 (1.16%) | |
| $5.16 | 148,525 | 247,384 | -0.01 (0.19%) | |
| $5.17 | 197,130 | 257,777 | -0.03 (0.58%) | |
| $5.20 | 94,782 | 280,093 | 0.00 (0.00%) | |
| $5.20 | 64,635 | 282,593 | +0.05 (0.97%) | |
| $5.15 | 460,042 | 283,215 | +0.01 (0.19%) | |
| $5.14 | 127,737 | 277,922 | -0.01 (0.19%) | |
| 16 up, 11 down, and 2 flat days |