|
Market Cap (18-Sep) TBC |
Close (30-Jun) $4.69 |
Volume (30-Jun) 115,324 |
Shortsold (21-Sep) - |
|
52w High $7.20 |
52w Low $4.78 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MAET. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.11 | 218,775 | 232,542 | +0.03 (0.59%) | |
| $5.08 | 121,805 | 234,004 | +0.06 (1.20%) | |
| $5.02 | 192,010 | 236,577 | +0.01 (0.20%) | |
| $5.01 | 167,525 | 238,927 | -0.10 (1.96%) | |
| $5.11 | 361,745 | 242,299 | -0.11 (2.11%) | |
| $5.22 | 210,089 | 241,845 | +0.06 (1.16%) | |
| $5.16 | 148,525 | 247,384 | -0.01 (0.19%) | |
| $5.17 | 197,130 | 257,777 | -0.03 (0.58%) | |
| $5.20 | 94,782 | 280,093 | 0.00 (0.00%) | |
| $5.20 | 64,635 | 282,593 | +0.05 (0.97%) | |
| $5.15 | 460,042 | 283,215 | +0.01 (0.19%) | |
| $5.14 | 127,737 | 277,922 | -0.01 (0.19%) | |
| $5.15 | 144,344 | 278,644 | -0.03 (0.58%) | |
| $5.18 | 139,491 | 279,987 | -0.04 (0.77%) | |
| $5.22 | 189,418 | 280,965 | -0.02 (0.38%) | |
| $5.24 | 235,494 | 280,710 | -0.01 (0.19%) | |
| $5.25 | 204,409 | 279,563 | -0.01 (0.19%) | |
| $5.26 | 181,607 | 279,376 | +0.02 (0.38%) | |
| $5.24 | 145,958 | 278,472 | -0.04 (0.76%) | |
| $5.28 | 152,280 | 279,321 | -0.01 (0.19%) | |
| $5.29 | 238,172 | 280,697 | -0.07 (1.31%) | |
| $5.36 | 231,454 | 280,420 | -0.01 (0.19%) | |
| $5.37 | 185,946 | 278,113 | -0.12 (2.19%) | |
| $5.49 | 210,605 | 278,255 | -0.01 (0.18%) | |
| $5.50 | 127,138 | 275,787 | +0.03 (0.55%) | |
| $5.47 | 405,735 | 275,803 | -0.04 (0.73%) | |
| $5.51 | 228,573 | 269,316 | +0.07 (1.29%) | |
| $5.44 | 162,996 | 266,505 | -0.01 (0.18%) | |
| $5.45 | 220,495 | 265,454 | -0.02 (0.37%) | |
| 9 up, 19 down, and 1 flat days |