|
Market Cap (2-Nov) TBC |
Close (30-Jun) $4.69 |
Volume (30-Jun) 115,324 |
Shortsold (3-Nov) - |
|
52w High $7.20 |
52w Low $4.77 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.90 | 95,094 | 149,021 | +0.01 (0.20%) | |
| $4.89 | 173,661 | 150,164 | -0.04 (0.81%) | |
| $4.93 | 154,485 | 151,455 | 0.00 (0.00%) | |
| $4.93 | 152,132 | 152,994 | +0.03 (0.61%) | |
| $4.90 | 140,427 | 153,670 | +0.04 (0.82%) | |
| $4.86 | 129,879 | 155,074 | -0.04 (0.82%) | |
| $4.90 | 114,509 | 155,019 | -0.09 (1.80%) | |
| $4.99 | 106,591 | 160,844 | -0.04 (0.80%) | |
| $5.03 | 74,341 | 163,283 | -0.02 (0.40%) | |
| $5.05 | 117,025 | 165,056 | -0.01 (0.20%) | |
| $5.06 | 158,094 | 167,126 | -0.03 (0.59%) | |
| $5.09 | 94,050 | 170,576 | 0.00 (0.00%) | |
| $5.09 | 213,821 | 172,448 | -0.14 (2.68%) | |
| $5.23 | 215,682 | 175,122 | +0.02 (0.38%) | |
| $5.21 | 107,128 | 178,675 | -0.14 (2.62%) | |
| $5.35 | 98,041 | 183,354 | +0.09 (1.71%) | |
| $5.26 | 119,129 | 184,472 | -0.08 (1.50%) | |
| $5.34 | 75,447 | 191,427 | -0.04 (0.74%) | |
| $5.38 | 79,360 | 193,479 | -0.01 (0.19%) | |
| $5.39 | 127,241 | 196,910 | +0.06 (1.13%) | |
| $5.33 | 89,066 | 200,813 | +0.02 (0.38%) | |
| $5.31 | 60,581 | 204,077 | +0.03 (0.57%) | |
| $5.28 | 112,599 | 208,569 | +0.05 (0.96%) | |
| $5.23 | 79,418 | 214,233 | +0.03 (0.58%) | |
| $5.20 | 124,048 | 217,694 | -0.01 (0.19%) | |
| $5.21 | 202,282 | 220,772 | 0.00 (0.00%) | |
| $5.21 | 79,356 | 221,294 | +0.02 (0.39%) | |
| $5.19 | 112,546 | 226,290 | -0.02 (0.38%) | |
| $5.21 | 69,845 | 228,135 | +0.01 (0.19%) | |
| 12 up, 14 down, and 3 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM