MACRO CORP FPO Materials
Copper Gold Mining

$TBC

High $18.41	Low $18.21	Trades -	Turnover $0	Volume 51,869
2 November 2026 at 7:24pm

If you were already registered, log in here.

MAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$18.38	38,088	256,034	+0.08 (0.44%)
12 September 2025	$18.30	51,869	273,163	-0.08 (0.44%)
11 September 2025	$18.38	115,791	277,080	-0.22 (1.18%)
5 September 2025	$18.60	47,362	286,286	+0.01 (0.05%)
4 September 2025	$18.59	121,380	291,904	-0.01 (0.05%)
3 September 2025	$18.60	180,518	293,039	+0.08 (0.43%)
29 August 2025	$18.52	39,151	300,385	-0.03 (0.16%)
28 August 2025	$18.55	125,061	300,582	-0.25 (1.33%)
22 August 2025	$18.80	69,544	310,602	-0.01 (0.05%)
21 August 2025	$18.81	110,139	310,355	+0.21 (1.13%)
15 August 2025	$18.60	834,796	310,665	+0.16 (0.87%)
14 August 2025	$18.44	90,019	299,393	-0.04 (0.22%)
7 August 2025	$18.48	206,718	329,147	-0.06 (0.32%)
31 July 2025	$18.54	949,246	290,599	-0.04 (0.22%)
30 July 2025	$18.58	143,000	272,598	+0.20 (1.09%)
29 July 2025	$18.38	643,798	270,636	+0.01 (0.05%)
28 July 2025	$18.37	145,788	258,908	+0.16 (0.88%)
25 July 2025	$18.21	485,822	256,588	-0.10 (0.55%)
24 July 2025	$18.31	68,151	247,725	-0.24 (1.29%)
23 July 2025	$18.55	206,113	247,702	+0.19 (1.03%)
22 July 2025	$18.36	93,330	245,915	+0.01 (0.05%)
21 July 2025	$18.35	126,296	246,918	0.00 (0.00%)
15 July 2025	$18.35	81,108	249,739	+0.11 (0.60%)
14 July 2025	$18.24	311,081	251,463	0.00 (0.00%)
11 July 2025	$18.24	403,744	247,269	+0.03 (0.16%)
10 July 2025	$18.21	181,777	243,172	0.00 (0.00%)
9 July 2025	$18.21	92,515	241,503	-0.07 (0.38%)
7 July 2025	$18.28	691,541	240,500	+0.13 (0.72%)
4 July 2025	$18.15	247,719	228,820	-0.03 (0.17%)
13 up, 13 down, and 3 flat days

MAC MACRO CORP FPO Materials Copper Gold Mining