MACRO CORP FPO Materials
Copper Gold Mining

$TBC

High $18.41	Low $18.21	Trades -	Turnover $0	Volume 51,869
2 November 2026 at 7:24pm

If you were already registered, log in here.

MAC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$18.38	38,088	+0.08 (0.44%)
12-Sep	$18.30	51,869	-0.08 (0.44%)
11-Sep	$18.38	115,791	-0.22 (1.18%)
05-Sep	$18.60	47,362	+0.01 (0.05%)
04-Sep	$18.59	121,380	-0.01 (0.05%)
03-Sep	$18.60	180,518	+0.08 (0.43%)
29-Aug	$18.52	39,151	-0.03 (0.16%)
28-Aug	$18.55	125,061	-0.25 (1.33%)
22-Aug	$18.80	69,544	-0.01 (0.05%)
21-Aug	$18.81	110,139	+0.21 (1.13%)
15-Aug	$18.60	834,796	+0.16 (0.87%)
14-Aug	$18.44	90,019	-0.04 (0.22%)
07-Aug	$18.48	206,718	-0.06 (0.32%)
31-Jul	$18.54	949,246	-0.04 (0.22%)
30-Jul	$18.58	143,000	+0.20 (1.09%)
6 up, 9 down, and 0 flat days