MACRO CORP FPO Materials
Copper Gold Mining

$TBC

High $18.41	Low $18.21	Trades -	Turnover $0	Volume 51,869
3 September 2026 at 3:44am

Register to track MAC and receive email alerts.

MAC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MAC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$18.38	38,088	+0.08 (0.44%)
12-Sep	$18.30	51,869	-0.08 (0.44%)
11-Sep	$18.38	115,791	-0.22 (1.18%)
05-Sep	$18.60	47,362	+0.01 (0.05%)
04-Sep	$18.59	121,380	-0.01 (0.05%)
03-Sep	$18.60	180,518	+0.08 (0.43%)
29-Aug	$18.52	39,151	-0.03 (0.16%)
28-Aug	$18.55	125,061	-0.25 (1.33%)
22-Aug	$18.80	69,544	-0.01 (0.05%)
21-Aug	$18.81	110,139	+0.21 (1.13%)
15-Aug	$18.60	834,796	+0.16 (0.87%)
14-Aug	$18.44	90,019	-0.04 (0.22%)
07-Aug	$18.48	206,718	-0.06 (0.32%)
31-Jul	$18.54	949,246	-0.04 (0.22%)
30-Jul	$18.58	143,000	+0.20 (1.09%)
6 up, 9 down, and 0 flat days