MACRO CORP FPO Materials

$TBC

High $18.41	Low $18.21	Trades -	Turnover $0	Volume 51,869
15 June 2026 at 6:39pm

Register to track MAC and receive email alerts.

MAC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MAC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$18.38	38,088	+0.08 (0.44%)
12-Sep	$18.30	51,869	-0.08 (0.44%)
11-Sep	$18.38	115,791	-0.22 (1.18%)
05-Sep	$18.60	47,362	+0.01 (0.05%)
04-Sep	$18.59	121,380	-0.01 (0.05%)
03-Sep	$18.60	180,518	+0.08 (0.43%)
29-Aug	$18.52	39,151	-0.03 (0.16%)
28-Aug	$18.55	125,061	-0.25 (1.33%)
22-Aug	$18.80	69,544	-0.01 (0.05%)
21-Aug	$18.81	110,139	+0.21 (1.13%)
15-Aug	$18.60	834,796	+0.16 (0.87%)
14-Aug	$18.44	90,019	-0.04 (0.22%)
07-Aug	$18.48	206,718	-0.06 (0.32%)
31-Jul	$18.54	949,246	-0.04 (0.22%)
30-Jul	$18.58	143,000	+0.20 (1.09%)
6 up, 9 down, and 0 flat days