Skip to main content
$0.035 -0.008 (-18.61%)

High

$0.04

Low

$0.03

Trades

12

Turnover

$5,305

Volume

149,778
30 June 2023 at 3:25pm
Register to track M2R and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.00 2,964,152 2,476,410 0.00 (0.00%)
$0.00 5,966,812 2,432,280 0.00 (0.00%)
$0.00 0 2,372,690 0.00 (0.00%)
$0.00 1,700,000 2,472,690 0.00 (0.00%)
$0.00 1,500,000 2,458,770 0.00 (0.00%)
$0.00 11,028,208 2,432,230 0.00 (0.00%)
$0.00 0 2,559,070 0.00 (0.00%)
$0.00 0 2,659,070 0.00 (0.00%)
$0.00 271,660 2,807,670 0.00 (20.00%)
$0.00 1,382,159 3,122,080 0.00 (0.00%)
$0.00 0 3,155,080 0.00 (0.00%)
$0.00 0 3,155,080 +0.00 (25.00%)
$0.00 285,908 3,155,080 0.00 (0.00%)
$0.00 3,681 3,159,360 0.00 (20.00%)
$0.00 0 3,219,280 +0.00 (25.00%)
$0.00 180,000 3,366,750 0.00 (0.00%)
$0.00 0 3,536,670 0.00 (0.00%)
$0.00 0 3,551,670 0.00 (0.00%)
$0.00 27,650 3,572,140 0.00 (0.00%)
$0.00 383,000 3,571,710 0.00 (0.00%)
$0.00 1,372,489 3,567,460 0.00 (0.00%)
$0.00 0 3,540,010 0.00 (0.00%)
$0.00 8,861 3,546,610 0.00 (0.00%)
$0.00 0 3,576,430 0.00 (0.00%)
$0.00 599,991 3,722,030 0.00 (20.00%)
$0.00 0 3,728,690 +0.00 (25.00%)
$0.00 2,583,666 3,728,690 0.00 (0.00%)
$0.00 0 3,691,020 0.00 (0.00%)
$0.00 0 3,691,020 0.00 (0.00%)
3 up, 3 down, and 23 flat days
Register to track M2R and receive email alerts.

Related Commodities

Name Change
Gold - $4,030.10
Gold (USD)
77.30 (-1.88%)
25-Oct
Copper - $6.43
Copper (USD)
0.05 (-0.82%)
25-Oct
Nickel - $15,906.80
Nickel (USD)
102.40 (-0.64%)
25-Oct
Platinum - $1,569.30
Platinum (USD)
27.10 (-1.70%)
25-Oct