Skip to main content
$0.035 -0.008 (-18.61%)

High

$0.04

Low

$0.03

Trades

12

Turnover

$5,305

Volume

149,778
30 June 2023 at 3:25pm
Register to track M2R and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.00 0 3,219,280 +0.00 (25.00%)
$0.00 180,000 3,366,750 0.00 (0.00%)
$0.00 0 3,536,670 0.00 (0.00%)
$0.00 0 3,551,670 0.00 (0.00%)
$0.00 27,650 3,572,140 0.00 (0.00%)
$0.00 383,000 3,571,710 0.00 (0.00%)
$0.00 1,372,489 3,567,460 0.00 (0.00%)
$0.00 0 3,540,010 0.00 (0.00%)
$0.00 8,861 3,546,610 0.00 (0.00%)
$0.00 0 3,576,430 0.00 (0.00%)
$0.00 599,991 3,722,030 0.00 (20.00%)
$0.00 0 3,728,690 +0.00 (25.00%)
$0.00 2,583,666 3,728,690 0.00 (0.00%)
$0.00 0 3,691,020 0.00 (0.00%)
$0.00 0 3,691,020 0.00 (0.00%)
$0.00 0 3,691,070 0.00 (0.00%)
$0.00 26,422,312 3,724,740 0.00 (0.00%)
$0.00 2,000,000 3,196,300 0.00 (0.00%)
$0.00 1,200,000 3,156,300 0.00 (0.00%)
$0.00 0 3,142,040 0.00 (0.00%)
$0.00 500,000 3,221,110 0.00 (20.00%)
$0.00 0 3,216,640 0.00 (0.00%)
$0.00 0 3,217,000 0.00 (0.00%)
$0.00 0 3,270,890 0.00 (0.00%)
$0.00 0 3,350,890 0.00 (0.00%)
$0.00 0 3,350,890 +0.00 (25.00%)
$0.00 57,606 3,364,160 0.00 (0.00%)
$0.00 6,755,825 3,388,470 0.00 (0.00%)
$0.00 453,333 3,256,740 0.00 (0.00%)
3 up, 2 down, and 24 flat days
Register to track M2R and receive email alerts.

Related Commodities

Name Change
Gold - $4,213.50
Gold (USD)
-19.90 (0.47%)
5-Oct
Copper - $6.60
Copper (USD)
-0.05 (0.73%)
5-Oct
Nickel - $15,613.50
Nickel (USD)
108.00 (-0.69%)
5-Oct
Platinum - $1,751.70
Platinum (USD)
-33.10 (1.93%)
5-Oct