Skip to main content
$0.035 -0.008 (-18.61%)

High

$0.04

Low

$0.03

Trades

12

Turnover

$5,305

Volume

149,778
30 June 2023 at 3:25pm
If you were already registered, log in here.
Date Close Volume 50d A. Vol. Change
$0.00 2,020 1,899,060 0.00 (0.00%)
$0.00 11,302,256 1,899,020 0.00 (0.00%)
$0.00 9,006,024 1,672,980 0.00 (0.00%)
$0.00 480,005 1,492,860 0.00 (0.00%)
$0.00 2,520,000 1,483,260 0.00 (0.00%)
$0.00 2,000,000 1,432,860 0.00 (0.00%)
$0.00 9,025 1,394,010 0.00 (0.00%)
$0.00 4,054,907 1,393,830 0.00 (0.00%)
$0.00 436,000 1,447,850 0.00 (20.00%)
$0.00 0 1,448,190 0.00 (0.00%)
$0.00 733,333 2,555,660 +0.00 (25.00%)
$0.00 0 2,540,990 0.00 (0.00%)
$0.00 4,028,996 2,540,990 0.00 (0.00%)
$0.00 2,964,152 2,476,410 0.00 (0.00%)
$0.00 5,966,812 2,432,280 0.00 (0.00%)
$0.00 0 2,372,690 0.00 (0.00%)
$0.00 1,700,000 2,472,690 0.00 (0.00%)
$0.00 1,500,000 2,458,770 0.00 (0.00%)
$0.00 11,028,208 2,432,230 0.00 (0.00%)
$0.00 0 2,559,070 0.00 (0.00%)
$0.00 0 2,659,070 0.00 (0.00%)
$0.00 271,660 2,807,670 0.00 (20.00%)
$0.00 1,382,159 3,122,080 0.00 (0.00%)
$0.00 0 3,155,080 0.00 (0.00%)
$0.00 0 3,155,080 +0.00 (25.00%)
$0.00 285,908 3,155,080 0.00 (0.00%)
$0.00 3,681 3,159,360 0.00 (20.00%)
$0.00 0 3,219,280 +0.00 (25.00%)
$0.00 180,000 3,366,750 0.00 (0.00%)
3 up, 3 down, and 23 flat days
If you were already registered, log in here.

Related Commodities

Name Change
Gold - $3,920.20
Gold (USD)
63.00 (-1.58%)
14-Nov
Copper - $6.20
Copper (USD)
0.02 (-0.29%)
14-Nov
Nickel - $16,172.00
Nickel (USD)
41.20 (-0.25%)
14-Nov
Platinum - $1,534.90
Platinum (USD)
0.10 (-0.01%)
14-Nov
S88
MAV
ATW $7.5m raise
RDO $30m raise
ABC $5m raise
RGS
MBM