Skip to main content
$0.035 -0.008 (-18.61%)

High

$0.04

Low

$0.03

Trades

12

Turnover

$5,305

Volume

149,778
30 June 2023 at 3:25pm
Register to track M2R and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.00 453,333 3,256,740 0.00 (0.00%)
$0.00 55,373,287 3,255,330 0.00 (33.33%)
$0.00 0 2,153,410 0.00 (0.00%)
$0.00 800,000 2,164,880 +0.00 (50.00%)
$0.00 757,531 2,156,820 0.00 (33.33%)
$0.00 2,987,258 2,141,700 +0.00 (50.00%)
$0.00 5,000,000 2,674,430 0.00 (0.00%)
$0.00 1,003,926 2,574,560 0.00 (0.00%)
$0.00 173,255 2,554,490 0.00 (0.00%)
$0.00 17,370,000 2,601,720 0.00 (0.00%)
$0.00 5,000,000 2,360,940 0.00 (0.00%)
$0.00 0 2,267,760 0.00 (0.00%)
$0.00 7,429,912 2,276,860 0.00 (0.00%)
$0.00 15,992,222 2,128,260 0.00 (0.00%)
$0.00 3,032,105 1,809,370 0.00 (0.00%)
$0.00 0 1,748,850 0.00 (0.00%)
$0.00 0 1,902,410 0.00 (0.00%)
$0.00 500,000 2,315,710 0.00 (0.00%)
$0.00 3,000,000 2,305,740 0.00 (0.00%)
$0.00 7,373,224 2,311,560 0.00 (33.33%)
$0.00 8,676,028 2,411,830 0.00 (0.00%)
$0.00 750,000 2,281,400 0.00 (0.00%)
$0.00 1,023,333 2,266,830 0.00 (0.00%)
$0.00 6,197 2,246,370 0.00 (0.00%)
$0.00 170,623 2,246,240 0.00 (0.00%)
$0.00 343,272 5,563,060 +0.00 (20.00%)
$0.00 480,001 5,572,400 0.00 (16.67%)
$0.00 8,192,909 5,564,720 0.00 (0.00%)
$0.00 799,999 5,442,520 0.00 (0.00%)
3 up, 4 down, and 22 flat days
Register to track M2R and receive email alerts.

Related Commodities

Name Change
Gold - $4,593.50
Gold (USD)
-39.10 (0.86%)
24-Aug
Copper - $6.55
Copper (USD)
-0.08 (1.25%)
24-Aug
Nickel - $16,956.00
Nickel (USD)
31.20 (-0.18%)
24-Aug
Platinum - $1,882.00
Platinum (USD)
-65.60 (3.61%)
24-Aug