Arcadium Lithium plc Materials
Copper EV Lithium Mining Pharmaceuticals Western Australia

$TBC

High $9.36	Low $9.26	Trades -	Turnover $0	Volume 14,593,861
2 November 2026 at 7:25pm

If you were already registered, log in here.

LTM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 March 2025	$9.33	0	1,532,370	0.00 (0.00%)
5 March 2025	$9.33	14,593,861	1,790,520	-0.09 (0.96%)
4 March 2025	$9.42	2,435,776	1,558,840	+0.08 (0.86%)
3 March 2025	$9.34	4,462,673	1,553,100	-0.04 (0.43%)
28 February 2025	$9.38	2,543,683	1,492,580	+0.13 (1.41%)
27 February 2025	$9.25	858,176	1,467,540	+0.05 (0.54%)
26 February 2025	$9.20	876,188	1,487,090	+0.06 (0.66%)
25 February 2025	$9.14	1,169,549	1,476,830	+0.01 (0.11%)
24 February 2025	$9.13	673,512	1,468,430	+0.04 (0.44%)
21 February 2025	$9.09	711,190	1,475,110	-0.04 (0.44%)
20 February 2025	$9.13	1,230,507	1,507,450	-0.01 (0.11%)
19 February 2025	$9.14	771,824	1,490,700	-0.02 (0.22%)
18 February 2025	$9.16	540,681	1,490,390	+0.03 (0.33%)
17 February 2025	$9.13	1,333,972	1,499,320	-0.08 (0.87%)
14 February 2025	$9.21	1,573,528	1,487,630	+0.03 (0.33%)
13 February 2025	$9.18	1,305,585	1,465,680	+0.03 (0.33%)
12 February 2025	$9.15	1,717,460	1,452,390	+0.02 (0.22%)
11 February 2025	$9.13	1,463,427	1,427,990	0.00 (0.00%)
10 February 2025	$9.13	468,583	1,412,640	-0.01 (0.11%)
7 February 2025	$9.14	651,654	1,423,540	-0.20 (2.14%)
3 February 2025	$9.34	1,975,465	1,425,060	+0.13 (1.41%)
31 January 2025	$9.21	1,535,231	1,405,820	+0.01 (0.11%)
30 January 2025	$9.20	1,070,540	1,392,430	+0.04 (0.44%)
29 January 2025	$9.16	737,414	1,388,060	+0.10 (1.10%)
24 January 2025	$9.06	1,287,313	1,407,810	-0.06 (0.66%)
23 January 2025	$9.12	553,350	1,416,420	0.00 (0.00%)
21 January 2025	$9.12	696,047	1,429,340	-0.07 (0.76%)
20 January 2025	$9.19	816,258	1,431,900	-0.01 (0.11%)
17 January 2025	$9.20	1,060,762	1,461,800	+0.03 (0.33%)
15 up, 11 down, and 3 flat days

Arcadium Lithium plc Materials
Copper EV Lithium Mining Pharmaceuticals Western Australia

End of Day Prices

Followers

Prices

Announcements

LTM Arcadium Lithium plc Materials Copper EV Lithium Mining Pharmaceuticals Western Australia

End of Day Prices

Followers

Prices

Announcements

Arcadium Lithium plc Materials
Copper EV Lithium Mining Pharmaceuticals Western Australia