Arcadium Lithium plc (ASX:LTM) - Charts

LTM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 March 2025	$9.33	0	1,532,370	0.00 (0.00%)
5 March 2025	$9.33	14,593,861	1,790,520	-0.09 (0.96%)
4 March 2025	$9.42	2,435,776	1,558,840	+0.08 (0.86%)
3 March 2025	$9.34	4,462,673	1,553,100	-0.04 (0.43%)
28 February 2025	$9.38	2,543,683	1,492,580	+0.13 (1.41%)
27 February 2025	$9.25	858,176	1,467,540	+0.05 (0.54%)
26 February 2025	$9.20	876,188	1,487,090	+0.06 (0.66%)
25 February 2025	$9.14	1,169,549	1,476,830	+0.01 (0.11%)
24 February 2025	$9.13	673,512	1,468,430	+0.04 (0.44%)
21 February 2025	$9.09	711,190	1,475,110	-0.04 (0.44%)
20 February 2025	$9.13	1,230,507	1,507,450	-0.01 (0.11%)
19 February 2025	$9.14	771,824	1,490,700	-0.02 (0.22%)
18 February 2025	$9.16	540,681	1,490,390	+0.03 (0.33%)
17 February 2025	$9.13	1,333,972	1,499,320	-0.08 (0.87%)
14 February 2025	$9.21	1,573,528	1,487,630	+0.03 (0.33%)
13 February 2025	$9.18	1,305,585	1,465,680	+0.03 (0.33%)
12 February 2025	$9.15	1,717,460	1,452,390	+0.02 (0.22%)
11 February 2025	$9.13	1,463,427	1,427,990	0.00 (0.00%)
10 February 2025	$9.13	468,583	1,412,640	-0.01 (0.11%)
7 February 2025	$9.14	651,654	1,423,540	-0.20 (2.14%)
3 February 2025	$9.34	1,975,465	1,425,060	+0.13 (1.41%)
31 January 2025	$9.21	1,535,231	1,405,820	+0.01 (0.11%)
30 January 2025	$9.20	1,070,540	1,392,430	+0.04 (0.44%)
29 January 2025	$9.16	737,414	1,388,060	+0.10 (1.10%)
24 January 2025	$9.06	1,287,313	1,407,810	-0.06 (0.66%)
23 January 2025	$9.12	553,350	1,416,420	0.00 (0.00%)
21 January 2025	$9.12	696,047	1,429,340	-0.07 (0.76%)
20 January 2025	$9.19	816,258	1,431,900	-0.01 (0.11%)
17 January 2025	$9.20	1,060,762	1,461,800	+0.03 (0.33%)
15 up, 11 down, and 3 flat days

High $9.36	Low $9.26	Trades -	Turnover $0	Volume 14,593,861
3 July 2026 at 9:50am

High $9.36	Low $9.26	Trades -	Turnover $0	Volume 14,593,861
3 July 2026 at 9:50am

Arcadium Lithium plc Materials

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

LTM Arcadium Lithium plc Materials

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

Arcadium Lithium plc Materials