Arcadium Lithium plc Materials
Copper EV Lithium Mining Pharmaceuticals Western Australia

$TBC

High $9.36	Low $9.26	Trades -	Turnover $0	Volume 14,593,861
14 August 2026 at 12:48am

Register to track LTM and receive email alerts.

LTM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LTM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
06-Mar	$9.33	0	0.00 (0.00%)
05-Mar	$9.33	14,593,861	-0.09 (0.96%)
04-Mar	$9.42	2,435,776	+0.08 (0.86%)
03-Mar	$9.34	4,462,673	-0.04 (0.43%)
28-Feb	$9.38	2,543,683	+0.13 (1.41%)
27-Feb	$9.25	858,176	+0.05 (0.54%)
26-Feb	$9.20	876,188	+0.06 (0.66%)
25-Feb	$9.14	1,169,549	+0.01 (0.11%)
24-Feb	$9.13	673,512	+0.04 (0.44%)
21-Feb	$9.09	711,190	-0.04 (0.44%)
20-Feb	$9.13	1,230,507	-0.01 (0.11%)
19-Feb	$9.14	771,824	-0.02 (0.22%)
18-Feb	$9.16	540,681	+0.03 (0.33%)
17-Feb	$9.13	1,333,972	-0.08 (0.87%)
14-Feb	$9.21	1,573,528	+0.03 (0.33%)
8 up, 6 down, and 1 flat days