|
Market Cap (19-Sep) $635,838,336 (0th) |
Close (30-Jun) $0.135 |
Volume (30-Jun) 75,777 |
Shortsold (26-May) 241,393 (0.05%) (504th) |
|
52w High $1.67 |
52w Low $0.53 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.63 | 6,033,063 | 3,568,600 | -0.09 (11.89%) | |
| $0.72 | 7,243,658 | 3,644,010 | +0.03 (3.62%) | |
| $0.69 | 2,920,182 | 3,531,290 | -0.01 (0.72%) | |
| $0.70 | 2,797,168 | 3,559,120 | -0.03 (3.47%) | |
| $0.72 | 6,906,286 | 3,575,650 | +0.02 (2.86%) | |
| $0.70 | 5,557,208 | 3,489,840 | +0.02 (3.70%) | |
| $0.68 | 1,571,684 | 3,409,050 | +0.01 (0.75%) | |
| $0.67 | 2,689,522 | 3,431,310 | -0.01 (1.47%) | |
| $0.68 | 2,409,341 | 3,347,110 | -0.01 (1.45%) | |
| $0.69 | 1,127,952 | 3,385,120 | -0.04 (5.48%) | |
| $0.73 | 2,528,130 | 3,357,520 | -0.02 (2.01%) | |
| $0.75 | 2,282,457 | 3,419,200 | +0.02 (2.05%) | |
| $0.73 | 3,358,177 | 3,548,110 | -0.02 (2.67%) | |
| $0.75 | 2,401,627 | 3,588,860 | -0.02 (2.60%) | |
| $0.77 | 3,221,778 | 3,636,290 | 0.00 (0.00%) | |
| $0.77 | 5,625,603 | 3,650,650 | +0.07 (9.22%) | |
| $0.71 | 4,379,956 | 3,610,250 | +0.01 (1.44%) | |
| $0.70 | 5,355,315 | 3,616,100 | -0.03 (4.14%) | |
| $0.73 | 0 | 3,618,940 | 0.00 (0.00%) | |
| $0.73 | 0 | 3,682,470 | 0.00 (0.00%) | |
| $0.73 | 4,868,253 | 3,834,910 | -0.06 (7.64%) | |
| $0.79 | 5,629,342 | 3,816,640 | -0.05 (5.99%) | |
| $0.84 | 7,209,071 | 3,946,910 | +0.05 (6.37%) | |
| $0.79 | 2,632,812 | 3,863,180 | +0.08 (10.56%) | |
| $0.71 | 2,367,201 | 3,888,620 | -0.01 (1.39%) | |
| $0.72 | 2,686,015 | 3,988,130 | +0.01 (1.41%) | |
| $0.71 | 3,002,420 | 3,986,160 | -0.06 (7.79%) | |
| $0.77 | 9,159,174 | 3,882,310 | +0.09 (13.24%) | |
| $0.68 | 1,607,402 | 3,792,110 | 0.00 (0.00%) | |
| 11 up, 14 down, and 4 flat days |
