Larvotto Resources Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Rare Earths

$0.135 -0.008 (-5.26%)

High $0.14	Low $0.14	Trades 4	Turnover $10,266	Volume 75,777
30 June 2023 at 3:51pm

If you were already registered, log in here.

Market Cap (4-Nov) $390,216,672 (0th)	Close (30-Jun) $0.135 0 (0%)	Volume (30-Jun) 75,777	Shortsold (29-Oct) 3,432,451 (0.66%) (302nd)
52w High $1.67	52w Low $0.69	P/E -	EPS -0.03

Short Interest

ASIC data, 29 Oct 2026

% Shorted

0.66% 0.03

vs 0.63% prior report

Most Shorted Rank

302nd

of 710 shorted ASX stocks

Peak Short

1.56%

Aug 2025

Days to Cover

1.7

at 50d avg vol

View full short position history →

	Subject
	LRV LRV Ann: Initial Directors Interest Notice - R. Heeks
	1 (current) 2 3
	LRV LRV Ann: Initial Directors Interest Notice - M.Tomlinson
	LRV LRV Ann: LRV Lists on ASX following successful Copper and Gold IPO
	LRV LRV Ann: Pre-Quotation Disclosure
	LRV LRV Ann: Top 20 Holders - LRVO
	LRV LRV Ann: Top 20 Holders - LRV
	LRV LRV Ann: Distribution Schedule - LRVO
	LRV LRV Ann: Distribution Schedule - LRV
	LRV LRV Ann: Securities Trading Policy
	LRV LRV Ann: Corporate Governance Statement
	LRV LRV Ann: Performance Rights and Option Plan
	LRV LRV Ann: Interim Financial Report for period ended 30 June 2021
	LRV LRV Ann: Financial Statements for period ended 31 December 2020
	LRV LRV Ann: Constitution
	LRV LRV Ann: Prospectus
	LRV LRV Ann: Appendix 1A, Information Form and Checklist & Annexure I
	LRV LRV Ann: ASX Notice - Admission to Official List
	LRV LRV Article: Larvotto Resources joins new explorers headed for the ASX

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.75	1,262,177	2,012,470	-0.01 (0.66%)
3 November 2026	$0.76	1,337,991	2,024,040	-0.02 (2.58%)
2 November 2026	$0.78	1,247,337	2,023,800	-0.01 (0.64%)
30 October 2026	$0.78	947,670	2,024,330	-0.04 (4.88%)
29 October 2026	$0.82	1,210,857	2,043,510	0.00 (0.00%)
28 October 2026	$0.82	1,425,144	2,064,460	+0.05 (7.19%)
27 October 2026	$0.77	975,236	2,077,190	-0.01 (0.65%)
26 October 2026	$0.77	2,317,085	2,121,710	+0.04 (5.48%)
23 October 2026	$0.73	3,176,581	2,120,220	-0.07 (8.18%)
22 October 2026	$0.80	3,363,912	2,097,800	-0.01 (0.63%)
21 October 2026	$0.80	1,698,344	2,052,530	-0.04 (4.76%)
20 October 2026	$0.84	1,878,779	2,052,450	-0.01 (0.59%)
19 October 2026	$0.85	1,069,092	2,036,620	-0.03 (2.87%)
16 October 2026	$0.87	1,176,015	2,085,580	+0.03 (3.57%)
15 October 2026	$0.84	1,784,556	2,084,340	-0.07 (7.69%)
14 October 2026	$0.91	1,641,955	2,092,930	+0.04 (4.00%)
13 October 2026	$0.88	1,921,230	2,123,840	-0.04 (3.85%)
12 October 2026	$0.91	1,679,593	2,110,340	-0.01 (1.09%)
9 October 2026	$0.92	1,051,113	2,100,030	+0.01 (1.10%)
8 October 2026	$0.91	2,130,501	2,089,120	-0.03 (3.19%)
7 October 2026	$0.94	1,989,616	2,069,010	-0.03 (3.09%)
6 October 2026	$0.97	2,753,651	2,041,780	-0.03 (2.51%)
5 October 2026	$1.00	3,332,097	1,999,440	-0.05 (4.33%)
2 October 2026	$1.04	1,206,734	1,946,920	-0.01 (1.42%)
1 October 2026	$1.06	1,537,812	1,936,500	-0.04 (3.21%)
30 September 2026	$1.09	1,037,527	1,920,530	0.00 (0.00%)
29 September 2026	$1.09	487,119	1,921,870	0.00 (0.00%)
28 September 2026	$1.09	1,204,520	1,968,060	-0.03 (2.68%)
25 September 2026	$1.12	1,327,892	1,999,470	-0.03 (2.61%)
5 up, 21 down, and 3 flat days

If you were already registered, log in here.

Related Commodities

Name	Change
Copper - $6.42 Copper (USD)	-0.05 (0.78%) 5-Nov
Gold - $4,055.70 Gold (USD)	-145.20 (3.71%) 5-Nov
Nickel - $15,509.80 Nickel (USD)	-126.00 (0.82%) 5-Nov
Platinum - $1,459.80 Platinum (USD)	-31.40 (2.20%) 5-Nov