Skip to main content

Larvotto Resources Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Rare Earths

$0.135 -0.008 (-5.26%)

High

$0.14

Low

$0.14

Trades

4

Turnover

$10,266

Volume

75,777
30 June 2023 at 3:51pm
Register to track LRV and receive email alerts.

Short Interest

ASIC data, 9 Oct 2026

% Shorted

0.47% 0.01
vs 0.46% prior report

Most Shorted Rank

331st
of 719 shorted ASX stocks

Peak Short

1.56%
Aug 2025

Days to Cover

1.2
at 50d avg vol
View full short position history →
Subject
StockBot
LRV Ann: Initial Directors Interest Notice - R. Heeks

StockBot
LRV Ann: Initial Directors Interest Notice - M.Tomlinson

StockBot
LRV Ann: LRV Lists on ASX following successful Copper and Gold IPO

StockBot
LRV Ann: Pre-Quotation Disclosure

StockBot
LRV Ann: Top 20 Holders - LRVO

StockBot
LRV Ann: Top 20 Holders - LRV

StockBot
LRV Ann: Distribution Schedule - LRVO

StockBot
LRV Ann: Distribution Schedule - LRV

StockBot
LRV Ann: Securities Trading Policy

StockBot
LRV Ann: Corporate Governance Statement

StockBot
LRV Ann: Performance Rights and Option Plan

StockBot
LRV Ann: Interim Financial Report for period ended 30 June 2021

StockBot
LRV Ann: Financial Statements for period ended 31 December 2020

StockBot
LRV Ann: Constitution

StockBot
LRV Ann: Prospectus

StockBot
LRV Ann: Appendix 1A, Information Form and Checklist & Annexure I

StockBot
LRV Ann: ASX Notice - Admission to Official List

MediaBot
LRV Article: Larvotto Resources joins new explorers headed for the ASX

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.91 1,641,955 2,092,930 +0.04 (4.00%)
$0.88 1,921,230 2,123,840 -0.04 (3.85%)
$0.91 1,679,593 2,110,340 -0.01 (1.09%)
$0.92 1,051,113 2,100,030 +0.01 (1.10%)
$0.91 2,130,501 2,089,120 -0.03 (3.19%)
$0.94 1,989,616 2,069,010 -0.03 (3.09%)
$0.97 2,753,651 2,041,780 -0.03 (2.51%)
$1.00 3,332,097 1,999,440 -0.05 (4.33%)
$1.04 1,206,734 1,946,920 -0.01 (1.42%)
$1.06 1,537,812 1,936,500 -0.04 (3.21%)
$1.09 1,037,527 1,920,530 0.00 (0.00%)
$1.09 487,119 1,921,870 0.00 (0.00%)
$1.09 1,204,520 1,968,060 -0.03 (2.68%)
$1.12 1,327,892 1,999,470 -0.03 (2.61%)
$1.15 2,715,321 2,057,370 -0.03 (2.54%)
$1.18 2,005,808 2,076,790 -0.01 (0.84%)
$1.19 1,599,341 2,065,230 +0.05 (4.39%)
$1.14 2,562,409 2,086,860 +0.02 (1.79%)
$1.12 2,241,216 2,044,700 +0.10 (9.80%)
$1.02 994,784 2,013,230 -0.01 (1.45%)
$1.04 3,553,868 2,018,320 +0.02 (2.48%)
$1.01 3,088,025 1,961,620 -0.03 (2.88%)
$1.04 2,776,791 1,917,320 -0.04 (4.15%)
$1.09 1,453,712 1,876,780 -0.03 (2.69%)
$1.12 1,383,733 1,869,830 +0.02 (1.83%)
$1.10 824,670 1,854,230 -0.01 (0.90%)
$1.11 1,776,783 1,860,160 -0.01 (0.90%)
$1.12 2,091,375 1,865,460 +0.07 (6.70%)
$1.05 3,085,443 1,843,200 -0.01 (0.48%)
8 up, 19 down, and 2 flat days
Register to track LRV and receive email alerts.

Related Commodities

Name Change
Copper - $6.76
Copper (USD) 		0.00 (0.00%)
15-Oct
Gold - $4,163.20
Gold (USD) 		11.80 (-0.28%)
15-Oct
Nickel - $15,412.50
Nickel (USD) 		191.70 (-1.23%)
15-Oct
Platinum - $1,673.20
Platinum (USD) 		39.40 (-2.30%)
15-Oct
View other commodity prices