Larvotto Resources (ASX:LRV) - Charts

LRV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.63	6,033,063	3,568,600	-0.09 (11.89%)
12 September 2025	$0.72	7,243,658	3,644,010	+0.03 (3.62%)
11 September 2025	$0.69	2,920,182	3,531,290	-0.01 (0.72%)
5 September 2025	$0.70	2,797,168	3,559,120	-0.03 (3.47%)
4 September 2025	$0.72	6,906,286	3,575,650	+0.02 (2.86%)
3 September 2025	$0.70	5,557,208	3,489,840	+0.02 (3.70%)
29 August 2025	$0.68	1,571,684	3,409,050	+0.01 (0.75%)
28 August 2025	$0.67	2,689,522	3,431,310	-0.01 (1.47%)
22 August 2025	$0.68	2,409,341	3,347,110	-0.01 (1.45%)
21 August 2025	$0.69	1,127,952	3,385,120	-0.04 (5.48%)
15 August 2025	$0.73	2,528,130	3,357,520	-0.02 (2.01%)
14 August 2025	$0.75	2,282,457	3,419,200	+0.02 (2.05%)
7 August 2025	$0.73	3,358,177	3,548,110	-0.02 (2.67%)
31 July 2025	$0.75	2,401,627	3,588,860	-0.02 (2.60%)
30 July 2025	$0.77	3,221,778	3,636,290	0.00 (0.00%)
29 July 2025	$0.77	5,625,603	3,650,650	+0.07 (9.22%)
28 July 2025	$0.71	4,379,956	3,610,250	+0.01 (1.44%)
25 July 2025	$0.70	5,355,315	3,616,100	-0.03 (4.14%)
24 July 2025	$0.73	0	3,618,940	0.00 (0.00%)
23 July 2025	$0.73	0	3,682,470	0.00 (0.00%)
22 July 2025	$0.73	4,868,253	3,834,910	-0.06 (7.64%)
21 July 2025	$0.79	5,629,342	3,816,640	-0.05 (5.99%)
15 July 2025	$0.84	7,209,071	3,946,910	+0.05 (6.37%)
14 July 2025	$0.79	2,632,812	3,863,180	+0.08 (10.56%)
11 July 2025	$0.71	2,367,201	3,888,620	-0.01 (1.39%)
10 July 2025	$0.72	2,686,015	3,988,130	+0.01 (1.41%)
9 July 2025	$0.71	3,002,420	3,986,160	-0.06 (7.79%)
7 July 2025	$0.77	9,159,174	3,882,310	+0.09 (13.24%)
4 July 2025	$0.68	1,607,402	3,792,110	0.00 (0.00%)
11 up, 14 down, and 4 flat days

High $0.14	Low $0.14	Trades 4	Turnover $10,266	Volume 75,777
30 June 2023 at 3:51pm

High $0.14	Low $0.14	Trades 4	Turnover $10,266	Volume 75,777
30 June 2023 at 3:51pm

Larvotto Resources Materials