Larvotto Resources Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Rare Earths

$0.135 -0.008 (-5.26%)

High $0.14	Low $0.14	Trades 4	Turnover $10,266	Volume 75,777
30 June 2023 at 3:51pm

If you were already registered, log in here.

LRV Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.75	1,262,177	2,012,470	-0.01 (0.66%)
3 November 2026	$0.76	1,337,991	2,024,040	-0.02 (2.58%)
2 November 2026	$0.78	1,247,337	2,023,800	-0.01 (0.64%)
30 October 2026	$0.78	947,670	2,024,330	-0.04 (4.88%)
29 October 2026	$0.82	1,210,857	2,043,510	0.00 (0.00%)
28 October 2026	$0.82	1,425,144	2,064,460	+0.05 (7.19%)
27 October 2026	$0.77	975,236	2,077,190	-0.01 (0.65%)
26 October 2026	$0.77	2,317,085	2,121,710	+0.04 (5.48%)
23 October 2026	$0.73	3,176,581	2,120,220	-0.07 (8.18%)
22 October 2026	$0.80	3,363,912	2,097,800	-0.01 (0.63%)
21 October 2026	$0.80	1,698,344	2,052,530	-0.04 (4.76%)
20 October 2026	$0.84	1,878,779	2,052,450	-0.01 (0.59%)
19 October 2026	$0.85	1,069,092	2,036,620	-0.03 (2.87%)
16 October 2026	$0.87	1,176,015	2,085,580	+0.03 (3.57%)
15 October 2026	$0.84	1,784,556	2,084,340	-0.07 (7.69%)
14 October 2026	$0.91	1,641,955	2,092,930	+0.04 (4.00%)
13 October 2026	$0.88	1,921,230	2,123,840	-0.04 (3.85%)
12 October 2026	$0.91	1,679,593	2,110,340	-0.01 (1.09%)
9 October 2026	$0.92	1,051,113	2,100,030	+0.01 (1.10%)
8 October 2026	$0.91	2,130,501	2,089,120	-0.03 (3.19%)
7 October 2026	$0.94	1,989,616	2,069,010	-0.03 (3.09%)
6 October 2026	$0.97	2,753,651	2,041,780	-0.03 (2.51%)
5 October 2026	$1.00	3,332,097	1,999,440	-0.05 (4.33%)
2 October 2026	$1.04	1,206,734	1,946,920	-0.01 (1.42%)
1 October 2026	$1.06	1,537,812	1,936,500	-0.04 (3.21%)
30 September 2026	$1.09	1,037,527	1,920,530	0.00 (0.00%)
29 September 2026	$1.09	487,119	1,921,870	0.00 (0.00%)
28 September 2026	$1.09	1,204,520	1,968,060	-0.03 (2.68%)
25 September 2026	$1.12	1,327,892	1,999,470	-0.03 (2.61%)
5 up, 21 down, and 3 flat days

Larvotto Resources Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Rare Earths

End of Day Prices

Followers

Prices

Announcements

LRV Larvotto Resources Materials Cobalt Copper EV Gold Lithium Nickel Platinum Rare Earths

End of Day Prices

Followers

Prices

Announcements

Larvotto Resources Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Rare Earths