Loftus Peak Global Disruption Hedged Active Etf ETF

$TBC

High $10.75	Low $10.72	Trades -	Turnover $0	Volume 28,325
24 August 2026 at 2:12pm

LPHD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$10.71	3,715	12,227	-0.04 (0.37%)
20 August 2026	$10.75	28,325	12,190	+0.12 (1.13%)
18 August 2026	$10.63	454	11,651	-0.02 (0.19%)
17 August 2026	$10.65	64	11,682	+0.03 (0.28%)
14 August 2026	$10.62	1,094	11,689	+0.07 (0.66%)
12 August 2026	$10.55	7,346	11,740	-0.01 (0.09%)
11 August 2026	$10.56	3,500	11,748	+0.09 (0.86%)
10 August 2026	$10.47	5,251	11,697	+0.16 (1.55%)
7 August 2026	$10.31	0	11,595	0.00 (0.00%)
6 August 2026	$10.31	1,519	11,670	-0.11 (1.06%)
5 August 2026	$10.42	49,620	11,773	+0.17 (1.66%)
4 August 2026	$10.25	104,000	11,126	+0.10 (0.99%)
3 August 2026	$10.15	994	9,129	+0.07 (0.69%)
31 July 2026	$10.08	15,889	9,109	+0.28 (2.86%)
30 July 2026	$9.80	2,005	8,832	+0.04 (0.41%)
29 July 2026	$9.76	17,628	8,792	-0.01 (0.10%)
28 July 2026	$9.77	684	8,765	-0.30 (2.98%)
27 July 2026	$10.07	9,734	8,801	+0.01 (0.10%)
24 July 2026	$10.06	41,745	8,829	-0.13 (1.28%)
23 July 2026	$10.19	12,577	8,219	-0.12 (1.16%)
22 July 2026	$10.31	1,015	8,267	+0.09 (0.88%)
21 July 2026	$10.22	3,015	8,303	+0.11 (1.09%)
20 July 2026	$10.11	738	8,264	-0.01 (0.10%)
17 July 2026	$10.12	5,395	8,497	-
13 up, 9 down, and 1 flat days

LPHD Loftus Peak Global Disruption Hedged Active Etf ETF