Loftus Peak Global Disruption Hedged Active Etf ETF

$TBC

High $10.35	Low $10.35	Trades -	Turnover $0	Volume 1,000
21 September 2026 at 5:54pm

LPHD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.44	478	8,485	+0.09 (0.87%)
17 September 2026	$10.35	1,000	8,730	+0.04 (0.39%)
16 September 2026	$10.31	2,465	9,004	-0.04 (0.39%)
15 September 2026	$10.35	3,723	8,954	+0.02 (0.19%)
14 September 2026	$10.33	10,392	8,957	-0.30 (2.82%)
8 September 2026	$10.63	11,362	11,070	+0.01 (0.09%)
7 September 2026	$10.62	19,025	10,843	+0.26 (2.51%)
2 September 2026	$10.36	7,754	10,599	-0.19 (1.80%)
31 August 2026	$10.55	5,650	11,003	-0.16 (1.49%)
28 August 2026	$10.71	9,121	11,344	0.00 (0.00%)
27 August 2026	$10.71	14,400	11,161	+0.02 (0.19%)
26 August 2026	$10.69	4,650	10,900	+0.08 (0.75%)
25 August 2026	$10.61	3,502	11,097	-0.10 (0.93%)
24 August 2026	$10.71	20	11,192	0.00 (0.00%)
21 August 2026	$10.71	3,715	12,227	-0.04 (0.37%)
20 August 2026	$10.75	28,325	12,190	+0.12 (1.13%)
18 August 2026	$10.63	454	11,651	-0.02 (0.19%)
17 August 2026	$10.65	64	11,682	+0.03 (0.28%)
14 August 2026	$10.62	1,094	11,689	+0.07 (0.66%)
12 August 2026	$10.55	7,346	11,740	-0.01 (0.09%)
11 August 2026	$10.56	3,500	11,748	+0.09 (0.86%)
10 August 2026	$10.47	5,251	11,697	+0.16 (1.55%)
7 August 2026	$10.31	0	11,595	0.00 (0.00%)
6 August 2026	$10.31	1,519	11,670	-0.11 (1.06%)
5 August 2026	$10.42	49,620	11,773	+0.17 (1.66%)
4 August 2026	$10.25	104,000	11,126	+0.10 (0.99%)
3 August 2026	$10.15	994	9,129	+0.07 (0.69%)
31 July 2026	$10.08	15,889	9,109	+0.28 (2.86%)
30 July 2026	$9.80	2,005	8,832	+0.04 (0.41%)
17 up, 9 down, and 3 flat days

LPHD Loftus Peak Global Disruption Hedged Active Etf ETF