Loftus Peak Global Disruption Hedged Active Etf ETF

$TBC

High $10.16	Low $10.16	Trades -	Turnover $0	Volume 0
3 November 2026 at 2:29pm

If you were already registered, log in here.

LPHD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$9.93	364	4,864	-0.23 (2.26%)
30 October 2026	$10.16	0	4,857	0.00 (0.00%)
29 October 2026	$10.16	4,921	4,932	-0.10 (0.97%)
28 October 2026	$10.26	16,000	5,400	+0.11 (1.08%)
27 October 2026	$10.15	5,160	5,089	+0.05 (0.50%)
26 October 2026	$10.10	12,943	4,995	+0.05 (0.50%)
23 October 2026	$10.05	15,055	4,737	-0.14 (1.37%)
22 October 2026	$10.19	975	4,458	-0.20 (1.92%)
21 October 2026	$10.39	4,780	4,453	+0.12 (1.17%)
20 October 2026	$10.27	14,910	4,505	-0.26 (2.47%)
16 October 2026	$10.53	1,691	4,381	-0.29 (2.68%)
12 October 2026	$10.82	3,685	7,448	+0.15 (1.41%)
9 October 2026	$10.67	67	7,394	-0.13 (1.20%)
8 October 2026	$10.80	10,200	7,710	-0.04 (0.37%)
7 October 2026	$10.84	15,402	7,546	+0.03 (0.28%)
6 October 2026	$10.81	10,350	7,591	+0.08 (0.75%)
5 October 2026	$10.73	6,795	7,398	+0.08 (0.75%)
2 October 2026	$10.65	926	7,456	-0.03 (0.28%)
1 October 2026	$10.68	4,803	8,273	+0.06 (0.56%)
30 September 2026	$10.62	93	8,428	+0.09 (0.85%)
29 September 2026	$10.53	950	8,447	-0.07 (0.66%)
28 September 2026	$10.60	5,700	8,488	-0.02 (0.19%)
24 September 2026	$10.62	10,987	8,497	-0.10 (0.93%)
22 September 2026	$10.72	2,732	8,289	+0.24 (2.29%)
21 September 2026	$10.48	59	8,235	+0.04 (0.38%)
18 September 2026	$10.44	478	8,485	+0.09 (0.87%)
17 September 2026	$10.35	1,000	8,730	+0.04 (0.39%)
16 September 2026	$10.31	2,465	9,004	-0.04 (0.39%)
15 September 2026	$10.35	3,723	8,954	+0.02 (0.19%)
15 up, 13 down, and 1 flat days

LPHD Loftus Peak Global Disruption Hedged Active Etf ETF