Loftus Peak Global Disruption Hedged Active Etf ETF

$TBC

High $10.67	Low $10.67	Trades -	Turnover $0	Volume 67
14 October 2026 at 10:45am

LPHD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$10.82	3,685	7,448	+0.15 (1.41%)
9 October 2026	$10.67	67	7,394	-0.13 (1.20%)
8 October 2026	$10.80	10,200	7,710	-0.04 (0.37%)
7 October 2026	$10.84	15,402	7,546	+0.03 (0.28%)
6 October 2026	$10.81	10,350	7,591	+0.08 (0.75%)
5 October 2026	$10.73	6,795	7,398	+0.08 (0.75%)
2 October 2026	$10.65	926	7,456	-0.03 (0.28%)
1 October 2026	$10.68	4,803	8,273	+0.06 (0.56%)
30 September 2026	$10.62	93	8,428	+0.09 (0.85%)
29 September 2026	$10.53	950	8,447	-0.07 (0.66%)
28 September 2026	$10.60	5,700	8,488	-0.02 (0.19%)
24 September 2026	$10.62	10,987	8,497	-0.10 (0.93%)
22 September 2026	$10.72	2,732	8,289	+0.24 (2.29%)
21 September 2026	$10.48	59	8,235	+0.04 (0.38%)
18 September 2026	$10.44	478	8,485	+0.09 (0.87%)
17 September 2026	$10.35	1,000	8,730	+0.04 (0.39%)
16 September 2026	$10.31	2,465	9,004	-0.04 (0.39%)
15 September 2026	$10.35	3,723	8,954	+0.02 (0.19%)
14 September 2026	$10.33	10,392	8,957	-0.30 (2.82%)
8 September 2026	$10.63	11,362	11,070	+0.01 (0.09%)
7 September 2026	$10.62	19,025	10,843	+0.26 (2.51%)
2 September 2026	$10.36	7,754	10,599	-0.19 (1.80%)
31 August 2026	$10.55	5,650	11,003	-0.16 (1.49%)
28 August 2026	$10.71	9,121	11,344	0.00 (0.00%)
27 August 2026	$10.71	14,400	11,161	+0.02 (0.19%)
26 August 2026	$10.69	4,650	10,900	+0.08 (0.75%)
25 August 2026	$10.61	3,502	11,097	-0.10 (0.93%)
24 August 2026	$10.71	20	11,192	0.00 (0.00%)
21 August 2026	$10.71	3,715	12,227	-0.04 (0.37%)
15 up, 12 down, and 2 flat days

LPHD Loftus Peak Global Disruption Hedged Active Etf ETF