Loftus Peak Global Disruption Hedged Active Etf ETF

$TBC

High $10.75	Low $10.72	Trades -	Turnover $0	Volume 28,325
24 August 2026 at 2:54pm

Register to track LPHD and receive email alerts.

LPHD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LPHD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$10.71	3,715	-0.04 (0.37%)
20-Aug	$10.75	28,325	+0.12 (1.13%)
18-Aug	$10.63	454	-0.02 (0.19%)
17-Aug	$10.65	64	+0.03 (0.28%)
14-Aug	$10.62	1,094	+0.07 (0.66%)
12-Aug	$10.55	7,346	-0.01 (0.09%)
11-Aug	$10.56	3,500	+0.09 (0.86%)
10-Aug	$10.47	5,251	+0.16 (1.55%)
07-Aug	$10.31	0	0.00 (0.00%)
06-Aug	$10.31	1,519	-0.11 (1.06%)
05-Aug	$10.42	49,620	+0.17 (1.66%)
04-Aug	$10.25	104,000	+0.10 (0.99%)
03-Aug	$10.15	994	+0.07 (0.69%)
31-Jul	$10.08	15,889	+0.28 (2.86%)
30-Jul	$9.80	2,005	+0.04 (0.41%)
10 up, 4 down, and 1 flat days