Loftus Peak Global Disruption Hedged Active Etf ETF

$TBC

High $10.67	Low $10.67	Trades -	Turnover $0	Volume 67
14 October 2026 at 10:46am

Register to track LPHD and receive email alerts.

LPHD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LPHD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Oct	$10.82	3,685	+0.15 (1.41%)
09-Oct	$10.67	67	-0.13 (1.20%)
08-Oct	$10.80	10,200	-0.04 (0.37%)
07-Oct	$10.84	15,402	+0.03 (0.28%)
06-Oct	$10.81	10,350	+0.08 (0.75%)
05-Oct	$10.73	6,795	+0.08 (0.75%)
02-Oct	$10.65	926	-0.03 (0.28%)
01-Oct	$10.68	4,803	+0.06 (0.56%)
30-Sep	$10.62	93	+0.09 (0.85%)
29-Sep	$10.53	950	-0.07 (0.66%)
28-Sep	$10.60	5,700	-0.02 (0.19%)
24-Sep	$10.62	10,987	-0.10 (0.93%)
22-Sep	$10.72	2,732	+0.24 (2.29%)
21-Sep	$10.48	59	+0.04 (0.38%)
18-Sep	$10.44	478	+0.09 (0.87%)
9 up, 6 down, and 0 flat days