Light & Wonder, Inc. Consumer Discretionary
Casino Consumer Gambling North America

$103.94 -0.06 (-0.06%)

High $103.94	Low $103.94	Trades 1	Turnover $5,197	Volume 50
30 June 2023 at 10:10am

If you were already registered, log in here.

LNW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$116.46	206,270	276,026	-4.58 (3.78%)
5 November 2026	$121.04	551,057	273,879	-3.96 (3.17%)
4 November 2026	$125.00	154,685	264,913	-3.85 (2.99%)
3 November 2026	$128.85	99,121	263,633	+1.28 (1.00%)
2 November 2026	$127.57	249,449	264,017	+1.34 (1.06%)
30 October 2026	$126.23	259,755	261,328	+1.10 (0.88%)
29 October 2026	$125.13	147,055	258,835	-3.02 (2.36%)
28 October 2026	$128.15	386,203	258,300	+1.84 (1.46%)
27 October 2026	$126.31	132,501	253,681	-2.19 (1.70%)
26 October 2026	$128.50	334,371	253,924	-1.50 (1.15%)
23 October 2026	$130.00	211,933	252,993	+3.54 (2.80%)
22 October 2026	$126.46	183,243	253,677	+3.28 (2.66%)
21 October 2026	$123.18	114,913	253,568	+1.59 (1.31%)
20 October 2026	$121.59	90,527	255,369	+1.59 (1.33%)
19 October 2026	$120.00	204,226	258,464	-0.16 (0.13%)
16 October 2026	$120.16	172,036	259,089	+4.08 (3.51%)
15 October 2026	$116.08	318,587	261,658	+1.03 (0.90%)
14 October 2026	$115.05	121,647	261,651	-0.35 (0.30%)
13 October 2026	$115.40	120,988	268,658	+1.66 (1.46%)
12 October 2026	$113.74	87,631	269,326	-2.26 (1.95%)
9 October 2026	$116.00	220,598	270,733	+5.00 (4.50%)
8 October 2026	$111.00	208,192	270,341	+0.66 (0.60%)
7 October 2026	$110.34	182,420	266,787	+0.34 (0.31%)
6 October 2026	$110.00	230,444	266,022	+1.25 (1.15%)
5 October 2026	$108.75	199,563	265,157	-0.31 (0.28%)
2 October 2026	$109.06	162,678	262,686	+2.29 (2.14%)
1 October 2026	$106.77	175,098	267,182	-3.02 (2.75%)
30 September 2026	$109.79	158,165	275,749	+0.29 (0.26%)
29 September 2026	$109.50	120,044	276,047	-1.65 (1.48%)
17 up, 12 down, and 0 flat days

LNW Light & Wonder, Inc. Consumer Discretionary Casino Consumer Gambling North America