Light & Wonder, Inc. (ASX:LNW) - Charts

LNW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$132.99	113,244	251,047	-0.67 (0.50%)
12 September 2025	$133.66	142,200	252,111	-0.34 (0.25%)
11 September 2025	$134.00	464,480	250,661	-1.75 (1.29%)
5 September 2025	$135.75	92,581	254,136	+4.62 (3.52%)
4 September 2025	$131.13	481,653	255,913	-2.33 (1.75%)
3 September 2025	$133.46	234,703	252,083	-7.75 (5.49%)
29 August 2025	$141.21	236,950	276,887	-2.96 (2.05%)
28 August 2025	$144.17	114,660	280,461	+2.92 (2.07%)
22 August 2025	$141.25	216,053	282,319	+1.20 (0.86%)
21 August 2025	$140.05	255,591	283,594	+2.03 (1.47%)
15 August 2025	$138.02	186,775	289,935	+1.37 (1.00%)
14 August 2025	$136.65	286,910	295,106	+2.90 (2.17%)
7 August 2025	$133.75	602,722	255,504	-17.55 (11.60%)
31 July 2025	$151.30	115,074	254,560	+1.00 (0.67%)
30 July 2025	$150.30	99,640	259,078	-1.70 (1.12%)
29 July 2025	$152.00	58,465	262,674	+2.80 (1.88%)
28 July 2025	$149.20	89,966	261,476	+1.62 (1.10%)
25 July 2025	$147.58	65,430	263,000	-2.60 (1.73%)
24 July 2025	$150.18	54,740	266,323	-0.37 (0.25%)
23 July 2025	$150.55	41,621	268,314	+3.11 (2.11%)
22 July 2025	$147.44	166,478	273,428	-0.83 (0.56%)
21 July 2025	$148.27	126,073	281,799	-0.81 (0.54%)
15 July 2025	$149.08	54,540	303,857	+2.37 (1.62%)
14 July 2025	$146.71	69,112	306,455	-5.43 (3.57%)
11 July 2025	$152.14	183,359	307,188	-0.02 (0.01%)
10 July 2025	$152.16	253,759	312,868	-1.54 (1.00%)
9 July 2025	$153.70	214,979	315,162	+2.44 (1.61%)
7 July 2025	$151.26	72,959	313,412	+1.32 (0.88%)
4 July 2025	$149.94	69,696	322,382	+1.30 (0.87%)
14 up, 15 down, and 0 flat days

High $103.94	Low $103.94	Trades 1	Turnover $5,197	Volume 50
30 June 2023 at 10:10am

High $103.94	Low $103.94	Trades 1	Turnover $5,197	Volume 50
30 June 2023 at 10:10am

Light & Wonder, Inc. Consumer Discretionary