Light & Wonder, Inc. Consumer Discretionary

$103.94 -0.06 (-0.06%)

High $103.94	Low $103.94	Trades 1	Turnover $5,197	Volume 50
30 June 2023 at 10:10am

Register to track LNW and receive email alerts.

Market Cap (19-Sep) $9,116,898,304 (0th)	Close (30-Jun) $103.94 0 (0%)	Volume (30-Jun) 50	Shortsold (26-May) 526,572 (0.65%) (285th)
52w High $193.00	52w Low $96.79	P/E 11.09	EPS 4.17

	Subject
	LNW LNW Ann: LNW - Change in Beneficial Ownership - H. McLennan
	1 (current) 2 3
	LNW LNW Ann: Current Report-Expiration of Preferred Stock Purchase Rights
	LNW LNW Ann: LNW - Expiration of Preferred Stock Purchase Rights
	LNW LNW Ann: LNW - Current Report Amendment - Say on Pay Frequency
	LNW LNW Ann: LNW - Current Report - Results of Annual Meeting
	LNW LNW Ann: LNW - Mr Youngblood - Change in Beneficial Ownership
	LNW LNW Ann: LNW - Ms Vullo - Change in Beneficial Ownership
	LNW LNW Ann: LNW - Mr Regan - Change in Beneficial Ownership
	LNW LNW Ann: LNW - Mr Youngblood - Change in Beneficial Ownership
	LNW LNW Ann: LNW - Ms Vullo - Change in Beneficial Ownership
	LNW LNW Ann: LNW - Mr Throsby - Change in Beneficial Ownership
	LNW LNW Ann: LNW - Ms Shanks - Change in Beneficial Ownership
	LNW LNW Ann: LNW - Mr Regan - Change in Beneficial Ownership
	LNW LNW Ann: LNW - Mr Morro - Change in Beneficial Ownership
	LNW LNW Ann: LNW - Mr McLennan - Change in Beneficial Ownership
	LNW LNW Ann: Statement of CDIs on issue - LNW
	LNW LNW Ann: J. Odell - Change in Beneficial Ownership
	LNW LNW Ann: Form SD - Conflict Minerals Report
	LNW LNW Ann: Proposal to Acquire Remaining Public Shares of SciPlay
	LNW LNW Ann: Amended Proxy Materials for annual meeting of stockholders
	LNW LNW Ann: SEC Form 8-K
	LNW LNW Ann: Quarterly Report ended 31 March 2023
	LNW LNW Ann: Annual Report for the full year ended 31 December 2022
	LNW LNW Ann: Bylaws of Light & Wonder, Inc.
	LNW LNW Ann: Summary of Governing Tax Laws
	LNW LNW Ann: Summary of Governing Laws and Rules
	LNW LNW Ann: Terms and Conditions of Equity Awards to Key Employees
	LNW LNW Ann: Terms and Conditions of Equity Awards to Consultants
	LNW LNW Ann: Amended and Restated 2003 Incentive Compensation Plan
	LNW LNW Ann: Terms and Conditions of Equity Awards Non-Employee Directors
	LNW LNW Ann: Terms and Conditions Equity Awards to Key Employees pre-2021
	LNW LNW Ann: Description of Common Stock and Pref Stock Purchase Rights
	LNW LNW Ann: 2029 Notes Indenture
	LNW LNW Ann: 2028 Notes Indenture
	LNW LNW Ann: 2025 Notes Indenture
	LNW LNW Ann: Capital Structure Table
	LNW LNW Ann: Appendix 1C and Information Form and Checklist
	LNW LNW Ann: Confirmations from principal registry
	LNW LNW Ann: ASX Market Release - Admission and Quotation

Register to track LNW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$132.99	113,244	-0.67 (0.50%)
12-Sep	$133.66	142,200	-0.34 (0.25%)
11-Sep	$134.00	464,480	-1.75 (1.29%)
05-Sep	$135.75	92,581	+4.62 (3.52%)
04-Sep	$131.13	481,653	-2.33 (1.75%)
03-Sep	$133.46	234,703	-7.75 (5.49%)
29-Aug	$141.21	236,950	-2.96 (2.05%)
28-Aug	$144.17	114,660	+2.92 (2.07%)
22-Aug	$141.25	216,053	+1.20 (0.86%)
21-Aug	$140.05	255,591	+2.03 (1.47%)
15-Aug	$138.02	186,775	+1.37 (1.00%)
14-Aug	$136.65	286,910	+2.90 (2.17%)
07-Aug	$133.75	602,722	-17.55 (11.60%)
31-Jul	$151.30	115,074	+1.00 (0.67%)
30-Jul	$150.30	99,640	-1.70 (1.12%)
7 up, 8 down, and 0 flat days