|
Market Cap (19-Sep) $12,552,048 (0th) |
Close (30-Jun) $0.015 |
Volume (30-Jun) 2,035,245 |
Shortsold (24-Dec) 157,500 (0.01%) (584th) |
|
52w High $0.125 |
52w Low $0.030 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 217,928 | 475,069 | +0.02 (19.79%) | |
| $0.10 | 968,718 | 444,068 | 0.00 (4.00%) | |
| $0.10 | 9,211,323 | 462,697 | +0.05 (81.82%) | |
| $0.06 | 173,866 | 308,484 | 0.00 (3.51%) | |
| $0.06 | 552 | 305,067 | 0.00 (0.00%) | |
| $0.06 | 473,837 | 307,780 | 0.00 (6.56%) | |
| $0.06 | 110,564 | 291,678 | +0.00 (1.67%) | |
| $0.06 | 83,818 | 289,760 | +0.01 (11.11%) | |
| $0.05 | 86,759 | 290,017 | +0.00 (8.00%) | |
| $0.05 | 177,616 | 288,649 | +0.01 (25.00%) | |
| $0.04 | 542,500 | 241,539 | +0.00 (2.56%) | |
| $0.04 | 138,076 | 334,308 | +0.00 (2.63%) | |
| $0.04 | 602,942 | 310,507 | +0.04 (3,700.00%) | |
| $0.00 | 1,195,205 | 8,148,550 | 0.00 (0.00%) | |
| $0.00 | 1,914,955 | 8,147,180 | 0.00 (0.00%) | |
| $0.00 | 8,431,431 | 8,134,790 | 0.00 (0.00%) | |
| $0.00 | 1,018,000 | 7,969,090 | 0.00 (0.00%) | |
| $0.00 | 13,168,806 | 7,948,850 | 0.00 (0.00%) | |
| $0.00 | 4,892,461 | 8,941,350 | 0.00 (0.00%) | |
| $0.00 | 1,868,000 | 8,843,500 | 0.00 (0.00%) | |
| $0.00 | 5,322,670 | 8,806,140 | 0.00 (0.00%) | |
| $0.00 | 6,998,020 | 8,704,680 | 0.00 (0.00%) | |
| $0.00 | 2,050,000 | 8,335,090 | 0.00 (0.00%) | |
| $0.00 | 1,000,000 | 8,297,360 | 0.00 (0.00%) | |
| $0.00 | 1,110,100 | 8,294,690 | 0.00 (0.00%) | |
| $0.00 | 9,959,671 | 8,322,510 | 0.00 (0.00%) | |
| $0.00 | 0 | 7,909,620 | 0.00 (0.00%) | |
| $0.00 | 57,004,702 | 7,909,620 | 0.00 (0.00%) | |
| $0.00 | 41,759,494 | 6,769,530 | 0.00 (0.00%) | |
| 9 up, 3 down, and 17 flat days |
