Lonestar Reso Ltd (ASX:LNR) - Charts

LNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.12	217,928	475,069	+0.02 (19.79%)
12 September 2025	$0.10	968,718	444,068	0.00 (4.00%)
11 September 2025	$0.10	9,211,323	462,697	+0.05 (81.82%)
5 September 2025	$0.06	173,866	308,484	0.00 (3.51%)
4 September 2025	$0.06	552	305,067	0.00 (0.00%)
3 September 2025	$0.06	473,837	307,780	0.00 (6.56%)
29 August 2025	$0.06	110,564	291,678	+0.00 (1.67%)
28 August 2025	$0.06	83,818	289,760	+0.01 (11.11%)
22 August 2025	$0.05	86,759	290,017	+0.00 (8.00%)
21 August 2025	$0.05	177,616	288,649	+0.01 (25.00%)
15 August 2025	$0.04	542,500	241,539	+0.00 (2.56%)
14 August 2025	$0.04	138,076	334,308	+0.00 (2.63%)
7 August 2025	$0.04	602,942	310,507	+0.04 (3,700.00%)
31 July 2025	$0.00	1,195,205	8,148,550	0.00 (0.00%)
30 July 2025	$0.00	1,914,955	8,147,180	0.00 (0.00%)
29 July 2025	$0.00	8,431,431	8,134,790	0.00 (0.00%)
28 July 2025	$0.00	1,018,000	7,969,090	0.00 (0.00%)
25 July 2025	$0.00	13,168,806	7,948,850	0.00 (0.00%)
24 July 2025	$0.00	4,892,461	8,941,350	0.00 (0.00%)
23 July 2025	$0.00	1,868,000	8,843,500	0.00 (0.00%)
22 July 2025	$0.00	5,322,670	8,806,140	0.00 (0.00%)
21 July 2025	$0.00	6,998,020	8,704,680	0.00 (0.00%)
15 July 2025	$0.00	2,050,000	8,335,090	0.00 (0.00%)
14 July 2025	$0.00	1,000,000	8,297,360	0.00 (0.00%)
11 July 2025	$0.00	1,110,100	8,294,690	0.00 (0.00%)
9 July 2025	$0.00	9,959,671	8,322,510	0.00 (0.00%)
7 July 2025	$0.00	0	7,909,620	0.00 (0.00%)
4 July 2025	$0.00	57,004,702	7,909,620	0.00 (0.00%)
3 July 2025	$0.00	41,759,494	6,769,530	0.00 (0.00%)
9 up, 3 down, and 17 flat days

High $0.02	Low $0.01	Trades 35	Turnover $30,814	Volume 2,035,245
30 June 2023 at 3:57pm

High $0.02	Low $0.01	Trades 35	Turnover $30,814	Volume 2,035,245
30 June 2023 at 3:57pm

Lonestar Reso Ltd Materials