Litchfield Minerals (ASX:LMS) - Charts

LMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.15	358,870	64,364	+0.04 (39.53%)
12 September 2025	$0.11	240,055	36,709	0.00 (2.27%)
11 September 2025	$0.11	2,000	32,698	+0.01 (4.76%)
5 September 2025	$0.11	87,128	35,490	-0.01 (4.55%)
4 September 2025	$0.11	63,075	34,832	0.00 (0.00%)
3 September 2025	$0.11	27,803	35,890	0.00 (0.00%)
29 August 2025	$0.11	43,079	27,505	0.00 (0.00%)
28 August 2025	$0.11	0	26,908	0.00 (0.00%)
22 August 2025	$0.11	0	27,243	0.00 (0.00%)
21 August 2025	$0.11	15,270	30,042	-0.01 (4.35%)
15 August 2025	$0.12	0	30,118	0.00 (0.00%)
14 August 2025	$0.12	64,080	32,417	0.00 (4.17%)
7 August 2025	$0.12	0	54,288	0.00 (0.00%)
31 July 2025	$0.12	40,500	59,454	0.00 (0.00%)
30 July 2025	$0.12	0	59,644	0.00 (0.00%)
29 July 2025	$0.12	0	60,609	0.00 (0.00%)
28 July 2025	$0.12	24,727	62,101	0.00 (0.00%)
25 July 2025	$0.12	0	61,606	0.00 (0.00%)
24 July 2025	$0.12	3,520	61,905	0.00 (0.00%)
23 July 2025	$0.12	4,298	62,416	+0.01 (9.09%)
22 July 2025	$0.11	14,551	62,330	-0.02 (12.00%)
21 July 2025	$0.13	0	62,039	+0.01 (4.17%)
15 July 2025	$0.12	0	66,197	0.00 (0.00%)
14 July 2025	$0.12	7,645	68,683	+0.01 (9.09%)
11 July 2025	$0.11	0	70,121	0.00 (0.00%)
9 July 2025	$0.11	33,747	75,782	0.00 (0.00%)
7 July 2025	$0.11	4,500	79,057	0.00 (0.00%)
4 July 2025	$0.11	39,500	78,967	+0.01 (10.00%)
3 July 2025	$0.10	137,626	78,177	-0.02 (16.67%)
6 up, 6 down, and 17 flat days

High $0.12	Low $0.10	Trades -	Turnover $0	Volume 240,055
10 June 2026 at 11:51am

High $0.12	Low $0.10	Trades -	Turnover $0	Volume 240,055
10 June 2026 at 11:51am

Litchfield Minerals Materials