Litchfield Minerals Materials
Copper Gold Manganese Mining Rare Earths Uranium Vanadium

$TBC

High $0.24	Low $0.22	Trades -	Turnover $0	Volume 96,990
15 October 2026 at 9:37pm

LMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.23	10,264	79,241	+0.01 (4.55%)
13 October 2026	$0.22	96,990	79,632	-0.03 (12.00%)
12 October 2026	$0.25	243,422	78,864	+0.03 (11.11%)
9 October 2026	$0.23	35,214	74,421	0.00 (0.00%)
8 October 2026	$0.23	10,962	74,657	-0.02 (6.25%)
7 October 2026	$0.24	51,616	76,544	+0.02 (6.67%)
6 October 2026	$0.23	109,119	83,416	0.00 (0.00%)
5 October 2026	$0.23	46,963	82,746	+0.01 (2.27%)
2 October 2026	$0.22	24,664	82,070	-0.01 (4.35%)
1 October 2026	$0.23	85,835	81,721	+0.02 (6.98%)
30 September 2026	$0.22	3,448	81,259	0.00 (0.00%)
29 September 2026	$0.22	8,284	83,561	+0.01 (4.88%)
28 September 2026	$0.21	93,084	83,949	-0.03 (10.87%)
25 September 2026	$0.23	40,267	82,771	-0.02 (6.12%)
24 September 2026	$0.25	240,172	82,643	+0.05 (22.50%)
23 September 2026	$0.20	3,654	77,889	0.00 (2.44%)
22 September 2026	$0.21	35,002	79,669	+0.02 (7.89%)
21 September 2026	$0.19	38,107	82,296	0.00 (0.00%)
18 September 2026	$0.19	2,778	81,709	+0.01 (2.70%)
17 September 2026	$0.19	1,276	84,144	-0.01 (2.63%)
16 September 2026	$0.19	3,153	87,659	+0.01 (2.70%)
15 September 2026	$0.19	233,522	87,646	0.00 (0.00%)
14 September 2026	$0.19	68,847	84,531	-0.01 (2.63%)
11 September 2026	$0.19	237,864	84,136	0.00 (0.00%)
10 September 2026	$0.19	127,345	81,080	-0.01 (5.00%)
9 September 2026	$0.20	7,019	79,212	+0.01 (5.26%)
8 September 2026	$0.19	82,600	79,387	-0.01 (5.00%)
7 September 2026	$0.20	34,652	90,012	+0.01 (2.56%)
4 September 2026	$0.20	35,282	95,492	+0.01 (2.63%)
13 up, 10 down, and 6 flat days

LMS Litchfield Minerals Materials Copper Gold Manganese Mining Rare Earths Uranium Vanadium