Litchfield Minerals Materials
Copper Gold Manganese Mining Rare Earths Uranium Vanadium

$TBC

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 27,574
14 August 2026 at 1:48am

LMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.20	240,366	179,140	-0.02 (7.14%)
12 August 2026	$0.21	27,574	226,315	-0.02 (8.70%)
11 August 2026	$0.23	88,119	228,714	+0.01 (2.22%)
10 August 2026	$0.23	95,342	229,050	+0.02 (7.14%)
7 August 2026	$0.21	67,594	230,936	0.00 (0.00%)
6 August 2026	$0.21	47,178	232,601	+0.01 (5.00%)
5 August 2026	$0.20	29,826	234,879	+0.01 (2.56%)
4 August 2026	$0.20	58,569	236,650	-0.01 (4.88%)
3 August 2026	$0.21	21,297	239,469	+0.00 (2.50%)
31 July 2026	$0.20	46,994	240,619	0.00 (0.00%)
30 July 2026	$0.20	105,312	244,854	+0.02 (8.11%)
29 July 2026	$0.19	395,240	245,695	-0.02 (7.50%)
28 July 2026	$0.20	75,621	245,397	0.00 (2.44%)
27 July 2026	$0.21	13,133	257,779	-0.01 (2.38%)
24 July 2026	$0.21	7,224	273,881	-0.01 (4.55%)
23 July 2026	$0.22	62,740	278,183	+0.02 (10.00%)
22 July 2026	$0.20	118,561	277,229	-0.01 (4.76%)
21 July 2026	$0.21	27,683	275,673	0.00 (0.00%)
20 July 2026	$0.21	34,186	277,232	-0.01 (2.33%)
17 July 2026	$0.22	33,837	279,542	+0.07 (43.33%)
18 September 2025	$0.15	358,870	64,364	+0.04 (39.53%)
12 September 2025	$0.11	240,055	36,709	0.00 (2.27%)
11 September 2025	$0.11	2,000	32,698	+0.01 (4.76%)
5 September 2025	$0.11	87,128	35,490	-0.01 (4.55%)
4 September 2025	$0.11	63,075	34,832	0.00 (0.00%)
3 September 2025	$0.11	27,803	35,890	0.00 (0.00%)
29 August 2025	$0.11	43,079	27,505	0.00 (0.00%)
28 August 2025	$0.11	0	26,908	0.00 (0.00%)
22 August 2025	$0.11	0	27,243	0.00 (0.00%)
10 up, 11 down, and 8 flat days

LMS Litchfield Minerals Materials Copper Gold Manganese Mining Rare Earths Uranium Vanadium