Litchfield Minerals Materials
Copper Gold Manganese Mining Rare Earths Uranium Vanadium

$TBC

High $0.21	Low $0.20	Trades -	Turnover $0	Volume 3,654
25 September 2026 at 6:00pm

LMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.25	240,172	82,643	+0.05 (22.50%)
23 September 2026	$0.20	3,654	77,889	0.00 (2.44%)
22 September 2026	$0.21	35,002	79,669	+0.02 (7.89%)
21 September 2026	$0.19	38,107	82,296	0.00 (0.00%)
18 September 2026	$0.19	2,778	81,709	+0.01 (2.70%)
17 September 2026	$0.19	1,276	84,144	-0.01 (2.63%)
16 September 2026	$0.19	3,153	87,659	+0.01 (2.70%)
15 September 2026	$0.19	233,522	87,646	0.00 (0.00%)
14 September 2026	$0.19	68,847	84,531	-0.01 (2.63%)
11 September 2026	$0.19	237,864	84,136	0.00 (0.00%)
10 September 2026	$0.19	127,345	81,080	-0.01 (5.00%)
9 September 2026	$0.20	7,019	79,212	+0.01 (5.26%)
8 September 2026	$0.19	82,600	79,387	-0.01 (5.00%)
7 September 2026	$0.20	34,652	90,012	+0.01 (2.56%)
4 September 2026	$0.20	35,282	95,492	+0.01 (2.63%)
3 September 2026	$0.19	35,606	99,016	-0.01 (2.56%)
2 September 2026	$0.20	72,406	101,699	+0.01 (2.63%)
1 September 2026	$0.19	53,034	104,267	+0.01 (5.56%)
31 August 2026	$0.18	6,813	104,987	0.00 (0.00%)
28 August 2026	$0.18	208,185	107,329	-0.02 (7.69%)
27 August 2026	$0.20	91,111	108,624	-0.01 (2.50%)
26 August 2026	$0.20	49,874	113,422	0.00 (0.00%)
25 August 2026	$0.20	26,734	124,392	-0.02 (6.98%)
24 August 2026	$0.22	125,309	126,469	+0.01 (2.38%)
21 August 2026	$0.21	99,656	126,609	+0.01 (5.00%)
20 August 2026	$0.20	221,322	128,980	0.00 (0.00%)
19 August 2026	$0.20	83,149	132,562	-0.01 (4.76%)
18 August 2026	$0.21	50,339	134,269	+0.01 (2.44%)
17 August 2026	$0.21	189,376	138,582	-0.03 (12.77%)
12 up, 11 down, and 6 flat days

LMS Litchfield Minerals Materials Copper Gold Manganese Mining Rare Earths Uranium Vanadium