Litchfield Minerals Materials
Copper Gold Manganese Mining Rare Earths Uranium Vanadium

$TBC

High $0.20	Low $0.19	Trades -	Turnover $0	Volume 53,034
3 September 2026 at 5:45am

LMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.20	72,406	101,699	+0.01 (2.63%)
1 September 2026	$0.19	53,034	104,267	+0.01 (5.56%)
31 August 2026	$0.18	6,813	104,987	0.00 (0.00%)
28 August 2026	$0.18	208,185	107,329	-0.02 (7.69%)
27 August 2026	$0.20	91,111	108,624	-0.01 (2.50%)
26 August 2026	$0.20	49,874	113,422	0.00 (0.00%)
25 August 2026	$0.20	26,734	124,392	-0.02 (6.98%)
24 August 2026	$0.22	125,309	126,469	+0.01 (2.38%)
21 August 2026	$0.21	99,656	126,609	+0.01 (5.00%)
20 August 2026	$0.20	221,322	128,980	0.00 (0.00%)
19 August 2026	$0.20	83,149	132,562	-0.01 (4.76%)
18 August 2026	$0.21	50,339	134,269	+0.01 (2.44%)
17 August 2026	$0.21	189,376	138,582	-0.03 (12.77%)
14 August 2026	$0.24	71,553	143,717	+0.04 (20.51%)
13 August 2026	$0.20	240,366	179,140	-0.02 (7.14%)
12 August 2026	$0.21	27,574	226,315	-0.02 (8.70%)
11 August 2026	$0.23	88,119	228,714	+0.01 (2.22%)
10 August 2026	$0.23	95,342	229,050	+0.02 (7.14%)
7 August 2026	$0.21	67,594	230,936	0.00 (0.00%)
6 August 2026	$0.21	47,178	232,601	+0.01 (5.00%)
5 August 2026	$0.20	29,826	234,879	+0.01 (2.56%)
4 August 2026	$0.20	58,569	236,650	-0.01 (4.88%)
3 August 2026	$0.21	21,297	239,469	+0.00 (2.50%)
31 July 2026	$0.20	46,994	240,619	0.00 (0.00%)
30 July 2026	$0.20	105,312	244,854	+0.02 (8.11%)
29 July 2026	$0.19	395,240	245,695	-0.02 (7.50%)
28 July 2026	$0.20	75,621	245,397	0.00 (2.44%)
27 July 2026	$0.21	13,133	257,779	-0.01 (2.38%)
24 July 2026	$0.21	7,224	273,881	-0.01 (4.55%)
12 up, 12 down, and 5 flat days

LMS Litchfield Minerals Materials Copper Gold Manganese Mining Rare Earths Uranium Vanadium