Litchfield Minerals Materials
Copper Gold Manganese Mining Rare Earths Uranium Vanadium

$TBC

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 24,059
5 November 2026 at 10:07am

If you were already registered, log in here.

LMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.16	32,917	64,861	-0.01 (3.13%)
3 November 2026	$0.16	24,059	65,200	0.00 (0.00%)
2 November 2026	$0.16	29,965	65,254	-0.01 (3.03%)
30 October 2026	$0.17	21,749	67,160	-0.01 (2.94%)
29 October 2026	$0.17	0	68,719	0.00 (0.00%)
28 October 2026	$0.17	10,490	73,145	+0.01 (3.03%)
27 October 2026	$0.17	0	74,598	0.00 (0.00%)
26 October 2026	$0.17	198,694	75,605	-0.01 (5.71%)
23 October 2026	$0.18	0	75,419	0.00 (0.00%)
22 October 2026	$0.18	30,857	76,850	-0.01 (5.41%)
21 October 2026	$0.19	235,353	81,040	-0.02 (7.50%)
20 October 2026	$0.20	30,010	76,884	0.00 (0.00%)
19 October 2026	$0.20	87,834	78,046	-0.02 (6.98%)
16 October 2026	$0.22	3,230	78,197	+0.01 (4.88%)
15 October 2026	$0.21	59,323	79,484	-0.03 (10.87%)
14 October 2026	$0.23	10,264	79,241	+0.01 (4.55%)
13 October 2026	$0.22	96,990	79,632	-0.03 (12.00%)
12 October 2026	$0.25	243,422	78,864	+0.03 (11.11%)
9 October 2026	$0.23	35,214	74,421	0.00 (0.00%)
8 October 2026	$0.23	10,962	74,657	-0.02 (6.25%)
7 October 2026	$0.24	51,616	76,544	+0.02 (6.67%)
6 October 2026	$0.23	109,119	83,416	0.00 (0.00%)
5 October 2026	$0.23	46,963	82,746	+0.01 (2.27%)
2 October 2026	$0.22	24,664	82,070	-0.01 (4.35%)
1 October 2026	$0.23	85,835	81,721	+0.02 (6.98%)
30 September 2026	$0.22	3,448	81,259	0.00 (0.00%)
29 September 2026	$0.22	8,284	83,561	+0.01 (4.88%)
28 September 2026	$0.21	93,084	83,949	-0.03 (10.87%)
25 September 2026	$0.23	40,267	82,771	-0.02 (6.12%)
8 up, 13 down, and 8 flat days

LMS Litchfield Minerals Materials Copper Gold Manganese Mining Rare Earths Uranium Vanadium